Identifier on DigiFinex: fund_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0393 USDT |
130,268.9300 FUND |
0.0394 USDT |
0.0394 USDT |
0.0395 USDT |
0.0404 USDT |
| 2022-04-17 |
0.0385 USDT |
86,098.0100 FUND |
0.0394 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-04-16 |
0.0377 USDT |
98,194.9100 FUND |
0.0377 USDT |
0.0376 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-04-15 |
0.0346 USDT |
125,705.9700 FUND |
0.0365 USDT |
0.0337 USDT |
0.0365 USDT |
0.0371 USDT |
| 2022-04-14 |
0.0291 USDT |
140,269.7400 FUND |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-04-13 |
0.0375 USDT |
127,308.3100 FUND |
0.0378 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-04-12 |
0.0451 USDT |
99,110.1000 FUND |
0.0430 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-04-11 |
0.0459 USDT |
155,708.5400 FUND |
0.0459 USDT |
0.0449 USDT |
0.0459 USDT |
0.0465 USDT |
| 2022-04-10 |
0.0445 USDT |
129,899.0300 FUND |
0.0448 USDT |
0.0448 USDT |
0.0449 USDT |
0.0448 USDT |
| 2022-04-09 |
0.0442 USDT |
130,602.8500 FUND |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-04-08 |
0.0415 USDT |
122,469.6900 FUND |
0.0433 USDT |
0.0429 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-04-07 |
0.0398 USDT |
136,572.6100 FUND |
0.0415 USDT |
0.0409 USDT |
0.0410 USDT |
0.0409 USDT |
| 2022-04-06 |
0.0455 USDT |
137,679.6200 FUND |
0.0411 USDT |
0.0411 USDT |
0.0413 USDT |
0.0415 USDT |
| 2022-04-05 |
0.0469 USDT |
118,686.6100 FUND |
0.0466 USDT |
0.0466 USDT |
0.0467 USDT |
0.0487 USDT |
| 2022-04-04 |
0.0475 USDT |
134,064.6500 FUND |
0.0486 USDT |
0.0466 USDT |
0.0467 USDT |
0.0466 USDT |
| 2022-04-03 |
0.0546 USDT |
136,593.8700 FUND |
0.0514 USDT |
0.0454 USDT |
0.0487 USDT |
0.0478 USDT |
| 2022-04-02 |
0.0515 USDT |
142,464.8900 FUND |
0.0575 USDT |
0.0569 USDT |
0.0593 USDT |
0.0592 USDT |
| 2022-04-01 |
0.0359 USDT |
96,544.6200 FUND |
0.0472 USDT |
0.0400 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-03-31 |
0.0353 USDT |
128,567.1500 FUND |
0.0395 USDT |
0.0225 USDT |
0.0240 USDT |
0.0232 USDT |
| 2022-03-30 |
0.0390 USDT |
129,715.1400 FUND |
0.0391 USDT |
0.0354 USDT |
0.0357 USDT |
0.0354 USDT |
| 2022-03-29 |
0.0397 USDT |
40,367.3300 FUND |
0.0412 USDT |
0.0412 USDT |
0.0416 USDT |
0.0418 USDT |
| 2022-03-28 |
0.0350 USDT |
107,434.1100 FUND |
0.0372 USDT |
0.0371 USDT |
0.0372 USDT |
0.0373 USDT |
| 2022-03-27 |
0.0325 USDT |
111,687.0800 FUND |
0.0325 USDT |
0.0324 USDT |
0.0327 USDT |
0.0337 USDT |
| 2022-03-26 |
0.0320 USDT |
99,510.7300 FUND |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-03-25 |
0.0319 USDT |
124,699.2100 FUND |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-03-24 |
0.0298 USDT |
107,610.0600 FUND |
0.0312 USDT |
0.0312 USDT |
0.0316 USDT |
0.0317 USDT |
| 2022-03-23 |
0.0272 USDT |
110,668.9900 FUND |
0.0280 USDT |
0.0273 USDT |
0.0280 USDT |
0.0281 USDT |
| 2022-03-22 |
0.0266 USDT |
103,248.4500 FUND |
0.0275 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-03-21 |
0.0261 USDT |
83,931.5600 FUND |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-03-20 |
0.0259 USDT |
6,876.6500 FUND |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0250 USDT |
| 2022-03-19 |
0.0275 USDT |
37,464.9800 FUND |
0.0284 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-03-18 |
0.0298 USDT |
109,884.5600 FUND |
0.0298 USDT |
0.0270 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-03-17 |
0.0298 USDT |
108,228.7800 FUND |
0.0302 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-03-16 |
0.0289 USDT |
121,654.2500 FUND |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-03-15 |
0.0277 USDT |
127,474.7800 FUND |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-03-14 |
0.0278 USDT |
113,450.7600 FUND |
0.0279 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-03-13 |
0.0278 USDT |
4,390.8600 FUND |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-03-12 |
0.0278 USDT |
2,222.8800 FUND |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-03-11 |
0.0270 USDT |
60,407.8100 FUND |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0278 USDT |
| 2022-03-10 |
0.0273 USDT |
102,716.1800 FUND |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-03-09 |
0.0276 USDT |
112,194.3700 FUND |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-03-08 |
0.0266 USDT |
87,435.4700 FUND |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-03-07 |
0.0270 USDT |
86,049.4400 FUND |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
| 2022-03-06 |
0.0278 USDT |
109,715.7400 FUND |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0273 USDT |
| 2022-03-05 |
0.0278 USDT |
81,434.2400 FUND |
0.0281 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-03-04 |
0.0284 USDT |
94,048.5200 FUND |
0.0281 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-03-03 |
0.0292 USDT |
86,789.5000 FUND |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-03-02 |
0.0296 USDT |
90,195.8400 FUND |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-03-01 |
0.0293 USDT |
83,649.6400 FUND |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-02-28 |
0.0274 USDT |
67,179.2800 FUND |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0294 USDT |