Identifier on DigiFinex: fund_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-07 |
0.0192 USDT |
73,610.7900 FUND |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
2022-06-06 |
0.0192 USDT |
250,247.4400 FUND |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
2022-06-05 |
0.0192 USDT |
151,961.1800 FUND |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
2022-06-04 |
0.0192 USDT |
124,595.8900 FUND |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
2022-06-03 |
0.0194 USDT |
152,192.9100 FUND |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
2022-06-02 |
0.0195 USDT |
164,163.6300 FUND |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
2022-06-01 |
0.0197 USDT |
133,017.4700 FUND |
0.0196 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
2022-05-31 |
0.0198 USDT |
136,669.7100 FUND |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
2022-05-30 |
0.0200 USDT |
123,043.8500 FUND |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
2022-05-29 |
0.0199 USDT |
120,329.6100 FUND |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
2022-05-28 |
0.0198 USDT |
104,971.6900 FUND |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
2022-05-27 |
0.0200 USDT |
99,045.1800 FUND |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
2022-05-26 |
0.0202 USDT |
141,950.9100 FUND |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
2022-05-25 |
0.0203 USDT |
90,670.9200 FUND |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
2022-05-24 |
0.0204 USDT |
0.0000 FUND |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
2022-05-23 |
0.0209 USDT |
7,751.2600 FUND |
0.0207 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2022-05-22 |
0.0210 USDT |
137,253.1000 FUND |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
2022-05-21 |
0.0209 USDT |
101,949.8000 FUND |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
2022-05-20 |
0.0211 USDT |
133,245.6300 FUND |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
2022-05-19 |
0.0215 USDT |
148,178.0400 FUND |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
2022-05-18 |
0.0195 USDT |
166,928.0900 FUND |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0223 USDT |
2022-05-17 |
0.0195 USDT |
141,146.1600 FUND |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
2022-05-16 |
0.0199 USDT |
161,410.0000 FUND |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0195 USDT |
2022-05-15 |
0.0225 USDT |
115,725.2700 FUND |
0.0206 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
2022-05-14 |
0.0232 USDT |
126,133.0000 FUND |
0.0232 USDT |
0.0225 USDT |
0.0231 USDT |
0.0225 USDT |
2022-05-13 |
0.0259 USDT |
146,311.8800 FUND |
0.0261 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
2022-05-12 |
0.0262 USDT |
133,966.8500 FUND |
0.0198 USDT |
0.0197 USDT |
0.0202 USDT |
0.0252 USDT |
2022-05-11 |
0.0306 USDT |
127,784.7700 FUND |
0.0387 USDT |
0.0335 USDT |
0.0344 USDT |
0.0346 USDT |
2022-05-10 |
0.0253 USDT |
100,590.2200 FUND |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0264 USDT |
2022-05-09 |
0.0343 USDT |
68,424.9100 FUND |
0.0292 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
2022-05-08 |
0.0357 USDT |
113,572.0700 FUND |
0.0387 USDT |
0.0378 USDT |
0.0387 USDT |
0.0381 USDT |
2022-05-07 |
0.0361 USDT |
123,665.1100 FUND |
0.0363 USDT |
0.0360 USDT |
0.0362 USDT |
0.0361 USDT |
2022-05-06 |
0.0365 USDT |
132,711.4000 FUND |
0.0367 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
2022-05-05 |
0.0375 USDT |
1,958.6300 FUND |
0.0362 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
2022-05-04 |
0.0357 USDT |
123,610.4600 FUND |
0.0354 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
2022-05-03 |
0.0358 USDT |
144,035.8400 FUND |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
2022-05-02 |
0.0359 USDT |
154,743.2400 FUND |
0.0357 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
2022-05-01 |
0.0356 USDT |
172,141.8100 FUND |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0362 USDT |
2022-04-30 |
0.0360 USDT |
154,447.1700 FUND |
0.0360 USDT |
0.0359 USDT |
0.0361 USDT |
0.0365 USDT |
2022-04-29 |
0.0361 USDT |
151,163.2500 FUND |
0.0364 USDT |
0.0359 USDT |
0.0360 USDT |
0.0359 USDT |
2022-04-28 |
0.0383 USDT |
76,115.3400 FUND |
0.0387 USDT |
0.0373 USDT |
0.0386 USDT |
0.0386 USDT |
2022-04-27 |
0.0381 USDT |
134,944.9200 FUND |
0.0383 USDT |
0.0383 USDT |
0.0384 USDT |
0.0387 USDT |
2022-04-26 |
0.0386 USDT |
139,419.9900 FUND |
0.0382 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
2022-04-25 |
0.0393 USDT |
144,047.2100 FUND |
0.0395 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
2022-04-24 |
0.0394 USDT |
143,995.5200 FUND |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
2022-04-23 |
0.0402 USDT |
156,620.4200 FUND |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
2022-04-22 |
0.0402 USDT |
130,090.1600 FUND |
0.0400 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
2022-04-21 |
0.0389 USDT |
136,745.7900 FUND |
0.0401 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
2022-04-20 |
0.0382 USDT |
123,325.5500 FUND |
0.0382 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
2022-04-19 |
0.0383 USDT |
149,058.8800 FUND |
0.0384 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |