Identifier on DigiFinex: fund_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
0.0742 USDT |
120,912.9300 FUND |
0.0794 USDT |
0.0629 USDT |
0.0809 USDT |
0.0690 USDT |
| 2019-03-15 |
0.0761 USDT |
122,062.9300 FUND |
0.0728 USDT |
0.0717 USDT |
0.0813 USDT |
0.0794 USDT |
| 2019-03-14 |
0.0719 USDT |
122,865.9600 FUND |
0.0712 USDT |
0.0695 USDT |
0.0735 USDT |
0.0726 USDT |
| 2019-03-13 |
0.0693 USDT |
122,337.0800 FUND |
0.0685 USDT |
0.0673 USDT |
0.0731 USDT |
0.0702 USDT |
| 2019-03-12 |
0.0646 USDT |
123,912.3900 FUND |
0.0607 USDT |
0.0600 USDT |
0.0709 USDT |
0.0685 USDT |
| 2019-03-11 |
0.0614 USDT |
121,668.8200 FUND |
0.0623 USDT |
0.0600 USDT |
0.0636 USDT |
0.0605 USDT |
| 2019-03-10 |
0.0643 USDT |
125,224.4600 FUND |
0.0659 USDT |
0.0600 USDT |
0.0668 USDT |
0.0626 USDT |
| 2019-03-09 |
0.0639 USDT |
125,434.1800 FUND |
0.0627 USDT |
0.0601 USDT |
0.0675 USDT |
0.0651 USDT |
| 2019-03-08 |
0.0625 USDT |
124,017.1700 FUND |
0.0626 USDT |
0.0602 USDT |
0.0636 USDT |
0.0624 USDT |
| 2019-03-07 |
0.0625 USDT |
111,916.3200 FUND |
0.0621 USDT |
0.0621 USDT |
0.0641 USDT |
0.0630 USDT |
| 2019-03-06 |
0.0636 USDT |
43,925.7600 FUND |
0.0652 USDT |
0.0617 USDT |
0.0683 USDT |
0.0621 USDT |
| 2019-03-05 |
0.0657 USDT |
84,319.5200 FUND |
0.0667 USDT |
0.0635 USDT |
0.0676 USDT |
0.0647 USDT |
| 2019-03-04 |
0.0648 USDT |
80,619.6800 FUND |
0.0630 USDT |
0.0600 USDT |
0.0681 USDT |
0.0667 USDT |
| 2019-03-03 |
0.0656 USDT |
117,503.6800 FUND |
0.0700 USDT |
0.0600 USDT |
0.0900 USDT |
0.0612 USDT |
| 2019-03-02 |
0.0708 USDT |
90,693.9300 FUND |
0.0729 USDT |
0.0620 USDT |
0.0750 USDT |
0.0688 USDT |
| 2019-03-01 |
0.0851 USDT |
27,435.5700 FUND |
0.0964 USDT |
0.0716 USDT |
0.1019 USDT |
0.0739 USDT |
| 2019-02-28 |
0.0957 USDT |
92,370.4500 FUND |
0.1003 USDT |
0.0867 USDT |
0.1225 USDT |
0.0911 USDT |
| 2019-02-27 |
0.0962 USDT |
104,562.7600 FUND |
0.0953 USDT |
0.0934 USDT |
0.1148 USDT |
0.0971 USDT |
| 2019-02-26 |
0.0871 USDT |
96,922.5900 FUND |
0.0769 USDT |
0.0717 USDT |
0.1075 USDT |
0.0973 USDT |
| 2019-02-25 |
0.0777 USDT |
135,651.6100 FUND |
0.0774 USDT |
0.0675 USDT |
0.0825 USDT |
0.0781 USDT |
| 2019-02-24 |
0.0744 USDT |
142,052.8000 FUND |
0.0697 USDT |
0.0643 USDT |
0.0846 USDT |
0.0792 USDT |
| 2019-02-23 |
0.0836 USDT |
177,464.8200 FUND |
0.0992 USDT |
0.0549 USDT |
0.1023 USDT |
0.0681 USDT |
| 2019-02-22 |
0.0983 USDT |
121,397.8300 FUND |
0.0967 USDT |
0.0785 USDT |
0.1230 USDT |
0.0999 USDT |
| 2019-02-21 |
0.1109 USDT |
135,054.3600 FUND |
0.1233 USDT |
0.0111 USDT |
0.1267 USDT |
0.0985 USDT |