Identifier on DigiFinex: fund_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
0.0465 USDT |
819,668.1900 FUND |
0.0351 USDT |
0.0347 USDT |
0.0605 USDT |
0.0578 USDT |
| 2019-08-12 |
0.0369 USDT |
1,649,005.5900 FUND |
0.0387 USDT |
0.0347 USDT |
0.0405 USDT |
0.0351 USDT |
| 2019-08-11 |
0.0379 USDT |
902,962.7000 FUND |
0.0367 USDT |
0.0362 USDT |
0.0429 USDT |
0.0390 USDT |
| 2019-08-10 |
0.0404 USDT |
934,142.2500 FUND |
0.0440 USDT |
0.0357 USDT |
0.0446 USDT |
0.0368 USDT |
| 2019-08-09 |
0.0463 USDT |
934,009.4500 FUND |
0.0485 USDT |
0.0424 USDT |
0.0489 USDT |
0.0441 USDT |
| 2019-08-08 |
0.0442 USDT |
1,762,511.5500 FUND |
0.0399 USDT |
0.0353 USDT |
0.0536 USDT |
0.0486 USDT |
| 2019-08-07 |
0.0406 USDT |
2,202,016.2200 FUND |
0.0415 USDT |
0.0345 USDT |
0.0426 USDT |
0.0396 USDT |
| 2019-08-06 |
0.0453 USDT |
1,489,362.1400 FUND |
0.0495 USDT |
0.0384 USDT |
0.0500 USDT |
0.0410 USDT |
| 2019-08-05 |
0.0496 USDT |
2,238,490.8800 FUND |
0.0495 USDT |
0.0490 USDT |
0.0577 USDT |
0.0496 USDT |
| 2019-08-04 |
0.0499 USDT |
1,418,792.0700 FUND |
0.0501 USDT |
0.0485 USDT |
0.0519 USDT |
0.0497 USDT |
| 2019-08-03 |
0.0499 USDT |
1,572,923.6500 FUND |
0.0498 USDT |
0.0492 USDT |
0.0514 USDT |
0.0500 USDT |
| 2019-08-02 |
0.0495 USDT |
1,400,564.2700 FUND |
0.0496 USDT |
0.0492 USDT |
0.0513 USDT |
0.0495 USDT |
| 2019-08-01 |
0.0490 USDT |
1,210,908.6400 FUND |
0.0484 USDT |
0.0483 USDT |
0.0508 USDT |
0.0496 USDT |
| 2019-07-31 |
0.0502 USDT |
1,675,104.0400 FUND |
0.0517 USDT |
0.0479 USDT |
0.0524 USDT |
0.0486 USDT |
| 2019-07-30 |
0.0516 USDT |
1,307,683.0800 FUND |
0.0520 USDT |
0.0489 USDT |
0.0533 USDT |
0.0512 USDT |
| 2019-07-29 |
0.0522 USDT |
1,206,505.9500 FUND |
0.0525 USDT |
0.0509 USDT |
0.0566 USDT |
0.0520 USDT |
| 2019-07-28 |
0.0494 USDT |
1,370,382.2700 FUND |
0.0461 USDT |
0.0449 USDT |
0.0537 USDT |
0.0527 USDT |
| 2019-07-27 |
0.0420 USDT |
1,797,799.7300 FUND |
0.0380 USDT |
0.0281 USDT |
0.0535 USDT |
0.0459 USDT |
| 2019-07-26 |
0.0442 USDT |
726,555.3900 FUND |
0.0504 USDT |
0.0379 USDT |
0.0553 USDT |
0.0379 USDT |
| 2019-07-25 |
0.0511 USDT |
719,559.8600 FUND |
0.0499 USDT |
0.0477 USDT |
0.0553 USDT |
0.0523 USDT |
| 2019-07-24 |
0.0520 USDT |
52,313.5700 FUND |
0.0491 USDT |
0.0490 USDT |
0.0567 USDT |
0.0549 USDT |
| 2019-07-23 |
0.0501 USDT |
353,436.1500 FUND |
0.0499 USDT |
0.0486 USDT |
0.0530 USDT |
0.0503 USDT |
| 2019-07-22 |
0.0509 USDT |
1,527,708.3800 FUND |
0.0507 USDT |
0.0480 USDT |
0.0570 USDT |
0.0511 USDT |
| 2019-07-21 |
0.0513 USDT |
1,169,654.7100 FUND |
0.0522 USDT |
0.0502 USDT |
0.0560 USDT |
0.0504 USDT |
| 2019-07-20 |
0.0552 USDT |
1,085,124.8900 FUND |
0.0583 USDT |
0.0516 USDT |
0.0602 USDT |
0.0520 USDT |
| 2019-07-19 |
0.0577 USDT |
1,085,678.4400 FUND |
0.0569 USDT |
0.0552 USDT |
0.0602 USDT |
0.0585 USDT |
| 2019-07-18 |
0.0595 USDT |
1,744,194.0900 FUND |
0.0622 USDT |
0.0540 USDT |
0.0648 USDT |
0.0568 USDT |
| 2019-07-17 |
0.0606 USDT |
1,152,271.5200 FUND |
0.0599 USDT |
0.0567 USDT |
0.0616 USDT |
0.0613 USDT |
| 2019-07-16 |
0.0613 USDT |
1,232,952.4100 FUND |
0.0632 USDT |
0.0556 USDT |
0.0642 USDT |
0.0593 USDT |
| 2019-07-15 |
0.0641 USDT |
1,056,012.0400 FUND |
0.0644 USDT |
0.0616 USDT |
0.0667 USDT |
0.0637 USDT |
| 2019-07-14 |
0.0624 USDT |
1,405,922.6700 FUND |
0.0611 USDT |
0.0535 USDT |
0.0637 USDT |
0.0637 USDT |
| 2019-07-13 |
0.0630 USDT |
1,794,000.9200 FUND |
0.0664 USDT |
0.0582 USDT |
0.0667 USDT |
0.0595 USDT |
| 2019-07-12 |
0.0671 USDT |
1,373,265.6600 FUND |
0.0683 USDT |
0.0622 USDT |
0.0719 USDT |
0.0658 USDT |
| 2019-07-11 |
0.0650 USDT |
1,698,310.3400 FUND |
0.0598 USDT |
0.0560 USDT |
0.0867 USDT |
0.0703 USDT |
| 2019-07-10 |
0.0611 USDT |
1,180,939.8900 FUND |
0.0633 USDT |
0.0557 USDT |
0.0644 USDT |
0.0589 USDT |
| 2019-07-09 |
0.0635 USDT |
1,271,012.4300 FUND |
0.0653 USDT |
0.0538 USDT |
0.0660 USDT |
0.0618 USDT |
| 2019-07-08 |
0.0664 USDT |
1,161,152.2800 FUND |
0.0675 USDT |
0.0634 USDT |
0.0682 USDT |
0.0654 USDT |
| 2019-07-07 |
0.0693 USDT |
966,863.3100 FUND |
0.0699 USDT |
0.0656 USDT |
0.0710 USDT |
0.0686 USDT |
| 2019-07-06 |
0.0664 USDT |
1,051,853.7000 FUND |
0.0622 USDT |
0.0587 USDT |
0.0722 USDT |
0.0707 USDT |
| 2019-07-05 |
0.0626 USDT |
1,373,032.2600 FUND |
0.0634 USDT |
0.0613 USDT |
0.0664 USDT |
0.0618 USDT |
| 2019-07-04 |
0.0637 USDT |
1,297,643.6700 FUND |
0.0640 USDT |
0.0614 USDT |
0.0649 USDT |
0.0635 USDT |
| 2019-07-03 |
0.0615 USDT |
1,228,827.5800 FUND |
0.0596 USDT |
0.0586 USDT |
0.0680 USDT |
0.0633 USDT |
| 2019-07-02 |
0.0577 USDT |
1,378,521.5300 FUND |
0.0556 USDT |
0.0555 USDT |
0.0642 USDT |
0.0598 USDT |
| 2019-07-01 |
0.0562 USDT |
1,026,452.6300 FUND |
0.0559 USDT |
0.0525 USDT |
0.0567 USDT |
0.0566 USDT |
| 2019-06-30 |
0.0559 USDT |
1,774,186.8000 FUND |
0.0560 USDT |
0.0544 USDT |
0.0591 USDT |
0.0557 USDT |
| 2019-06-29 |
0.0574 USDT |
1,377,927.7400 FUND |
0.0591 USDT |
0.0557 USDT |
0.0617 USDT |
0.0557 USDT |
| 2019-06-28 |
0.0601 USDT |
1,052,313.7300 FUND |
0.0608 USDT |
0.0578 USDT |
0.0617 USDT |
0.0593 USDT |
| 2019-06-27 |
0.0594 USDT |
966,868.4800 FUND |
0.0581 USDT |
0.0533 USDT |
0.0617 USDT |
0.0606 USDT |
| 2019-06-26 |
0.0610 USDT |
1,507,108.3500 FUND |
0.0649 USDT |
0.0556 USDT |
0.0663 USDT |
0.0572 USDT |
| 2019-06-25 |
0.0637 USDT |
1,790,075.0500 FUND |
0.0625 USDT |
0.0557 USDT |
0.0670 USDT |
0.0650 USDT |