Identifier on DigiFinex: ftm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0002 USDT |
235,428,267.4586 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-17 |
0.0001 USDT |
175,988,567.9685 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-16 |
0.0001 USDT |
128,217,051.6638 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-15 |
0.0002 USDT |
99,624,672.3956 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-14 |
0.0002 USDT |
119,695,583.6819 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-13 |
0.0002 USDT |
214,174,013.4547 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-12 |
0.0003 USDT |
163,177,777.0670 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-11 |
0.0004 USDT |
163,071,827.8080 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-10 |
0.0005 USDT |
5,842,616.5960 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-09 |
0.0005 USDT |
7,634,833.4838 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-08 |
0.0004 USDT |
7,196,655.7581 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-07 |
0.0003 USDT |
8,776,952.3784 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-06 |
0.0003 USDT |
11,595,762.2691 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-05 |
0.0003 USDT |
9,977,211.1524 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-04 |
0.0004 USDT |
10,879,556.8755 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-03 |
0.0006 USDT |
8,110,388.6881 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-02 |
0.0006 USDT |
4,070,136.3833 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-01 |
0.0008 USDT |
4,429,073.7709 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-31 |
0.0010 USDT |
3,194,831.2466 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-30 |
0.0011 USDT |
12,326,108.7273 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-29 |
0.0010 USDT |
15,339,492.6985 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-28 |
0.0011 USDT |
18,477,912.8593 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-27 |
0.0010 USDT |
11,940,582.1716 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-12-26 |
0.0012 USDT |
13,778,220.4787 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-12-25 |
0.0015 USDT |
6,375,932.5054 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-24 |
0.0017 USDT |
10,097,325.0721 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-12-23 |
0.0028 USDT |
4,764,490.8037 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-22 |
0.0040 USDT |
3,866,555.7188 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-12-21 |
0.0058 USDT |
2,247,463.6490 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-20 |
0.0066 USDT |
1,969,498.3975 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-12-19 |
0.0059 USDT |
2,325,299.4729 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-12-18 |
0.0059 USDT |
2,321,281.5892 |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0060 USDT |
| 2021-12-17 |
0.0064 USDT |
2,169,259.6314 |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-12-16 |
0.0056 USDT |
2,254,156.5463 |
0.0064 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-12-15 |
0.0081 USDT |
2,566,658.8223 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-12-14 |
0.0099 USDT |
1,560,729.2380 |
0.0103 USDT |
0.0086 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-12-13 |
0.0072 USDT |
1,542,199.0818 |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2021-12-12 |
0.0070 USDT |
1,588,679.5824 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-12-11 |
0.0077 USDT |
1,458,243.6209 |
0.0075 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-12-10 |
0.0083 USDT |
1,451,164.4225 |
0.0084 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-12-09 |
0.0071 USDT |
1,819,316.0442 |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2021-12-08 |
0.0068 USDT |
1,823,874.2073 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-12-07 |
0.0062 USDT |
1,846,940.3984 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0068 USDT |
| 2021-12-06 |
0.0095 USDT |
1,674,160.9701 |
0.0084 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-12-05 |
0.0075 USDT |
1,960,816.1877 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-12-04 |
0.0088 USDT |
3,110,549.3744 |
0.0074 USDT |
0.0062 USDT |
0.0069 USDT |
0.0071 USDT |
| 2021-12-03 |
0.0056 USDT |
2,768,356.6158 |
0.0065 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-02 |
0.0055 USDT |
2,147,943.7033 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-12-01 |
0.0049 USDT |
4,066,127.3895 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0053 USDT |
| 2021-11-30 |
0.0053 USDT |
2,569,411.2437 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |