Identifier on DigiFinex: ftm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0049 USDT |
2,747,109.2403 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-23 |
0.0050 USDT |
3,730,076.2317 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-22 |
0.0051 USDT |
2,230,483.3230 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-21 |
0.0056 USDT |
1,446,633.3382 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-20 |
0.0056 USDT |
2,387,236.2487 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-19 |
0.0053 USDT |
2,592,851.7527 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-18 |
0.0050 USDT |
3,599,229.7229 |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-17 |
0.0053 USDT |
2,489,850.8905 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-16 |
0.0056 USDT |
3,546,676.4055 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-15 |
0.0059 USDT |
1,900,476.3476 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-14 |
0.0056 USDT |
2,708,594.0958 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-13 |
0.0066 USDT |
2,284,726.9760 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-12 |
0.0061 USDT |
1,983,697.2918 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-11 |
0.0063 USDT |
2,047,475.4519 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-10 |
0.0055 USDT |
3,227,003.3084 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2022-10-09 |
0.0052 USDT |
1,504,182.6687 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-08 |
0.0052 USDT |
860,758.9606 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-07 |
0.0053 USDT |
1,540,174.1139 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-06 |
0.0052 USDT |
2,192,111.0867 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-05 |
0.0053 USDT |
2,146,231.2540 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-04 |
0.0053 USDT |
2,411,461.3140 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-03 |
0.0057 USDT |
2,031,553.7391 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-02 |
0.0057 USDT |
2,587,875.6022 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-10-01 |
0.0056 USDT |
1,578,149.5440 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-30 |
0.0055 USDT |
2,526,751.9050 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-29 |
0.0056 USDT |
2,984,505.4190 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-28 |
0.0058 USDT |
3,091,101.5780 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-27 |
0.0054 USDT |
5,097,215.4377 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-26 |
0.0060 USDT |
2,405,875.8791 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-25 |
0.0059 USDT |
3,469,568.9334 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-24 |
0.0056 USDT |
3,269,375.1719 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-09-23 |
0.0059 USDT |
5,845,035.0164 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-22 |
0.0062 USDT |
5,003,426.0371 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-21 |
0.0065 USDT |
9,894,398.9394 |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0070 USDT |
| 2022-09-20 |
0.0066 USDT |
4,325,107.4216 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-19 |
0.0070 USDT |
4,117,709.3349 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-18 |
0.0057 USDT |
5,443,496.8471 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0069 USDT |
| 2022-09-17 |
0.0056 USDT |
2,124,855.1013 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-16 |
0.0061 USDT |
3,565,665.2832 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-15 |
0.0061 USDT |
2,831,039.7069 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-09-14 |
0.0058 USDT |
3,277,817.5999 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-13 |
0.0052 USDT |
5,587,473.4384 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-09-12 |
0.0047 USDT |
4,772,322.0631 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-11 |
0.0048 USDT |
5,328,014.8575 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-10 |
0.0048 USDT |
3,491,727.2195 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-09 |
0.0055 USDT |
4,315,547.9294 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-08 |
0.0065 USDT |
2,910,354.0725 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-07 |
0.0071 USDT |
4,956,049.2512 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-06 |
0.0061 USDT |
8,232,570.8745 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0073 USDT |
| 2022-09-05 |
0.0060 USDT |
1,930,246.0169 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |