Identifier on DigiFinex: ftm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0059 USDT |
2,653,460.9904 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-03 |
0.0060 USDT |
2,799,023.5388 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-02 |
0.0059 USDT |
6,734,193.7651 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0062 USDT |
| 2022-09-01 |
0.0061 USDT |
3,373,061.3841 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-31 |
0.0056 USDT |
4,866,700.3273 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-30 |
0.0058 USDT |
1,462,779.6795 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-29 |
0.0065 USDT |
1,082,351.0711 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-28 |
0.0063 USDT |
3,241,023.3366 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-08-27 |
0.0066 USDT |
4,044,702.1177 |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-26 |
0.0055 USDT |
3,946,734.8587 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0066 USDT |
| 2022-08-25 |
0.0048 USDT |
2,817,880.0627 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-24 |
0.0052 USDT |
3,065,050.2093 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-23 |
0.0054 USDT |
3,744,100.5042 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-22 |
0.0059 USDT |
4,306,931.8396 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-08-21 |
0.0055 USDT |
4,587,367.9102 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-20 |
0.0057 USDT |
7,219,062.9284 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0061 USDT |
| 2022-08-19 |
0.0053 USDT |
4,557,556.7070 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-18 |
0.0039 USDT |
5,015,982.6483 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-17 |
0.0037 USDT |
7,365,645.8755 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-16 |
0.0035 USDT |
5,612,443.7880 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-08-15 |
0.0032 USDT |
6,635,352.2186 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-08-14 |
0.0029 USDT |
6,654,439.6409 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-13 |
0.0028 USDT |
6,513,039.2003 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-12 |
0.0031 USDT |
6,400,932.9952 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-11 |
0.0030 USDT |
5,023,437.9252 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-10 |
0.0034 USDT |
7,679,205.0239 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-09 |
0.0038 USDT |
5,313,994.7442 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-08 |
0.0037 USDT |
8,241,530.6303 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-07 |
0.0042 USDT |
3,956,316.6324 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-06 |
0.0040 USDT |
3,845,145.6759 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-05 |
0.0042 USDT |
5,438,249.0333 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-04 |
0.0050 USDT |
5,886,230.0540 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-03 |
0.0061 USDT |
2,864,353.4223 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-02 |
0.0065 USDT |
3,671,784.8278 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-01 |
0.0065 USDT |
4,647,809.1112 |
0.0065 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-31 |
0.0063 USDT |
4,300,608.9123 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-07-30 |
0.0063 USDT |
5,844,085.7192 |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0068 USDT |
| 2022-07-29 |
0.0070 USDT |
7,341,493.1873 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-07-28 |
0.0078 USDT |
5,390,780.6957 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-27 |
0.0099 USDT |
3,592,473.7248 |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-07-26 |
0.0113 USDT |
2,963,413.9879 |
0.0120 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-07-25 |
0.0088 USDT |
3,577,448.1186 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-07-24 |
0.0079 USDT |
5,320,632.4209 |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-23 |
0.0088 USDT |
4,976,590.0887 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-22 |
0.0098 USDT |
2,921,467.7700 |
0.0111 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-07-21 |
0.0117 USDT |
3,901,176.6285 |
0.0104 USDT |
0.0093 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-07-20 |
0.0100 USDT |
5,184,331.7068 |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0120 USDT |
| 2022-07-19 |
0.0117 USDT |
4,785,334.6455 |
0.0101 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-07-18 |
0.0199 USDT |
2,112,894.3679 |
0.0204 USDT |
0.0177 USDT |
0.0188 USDT |
0.0177 USDT |
| 2022-07-17 |
0.0243 USDT |
877,618.3655 |
0.0252 USDT |
0.0245 USDT |
0.0253 USDT |
0.0250 USDT |