Identifier on DigiFinex: ftm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0003 USDT |
11,001,117.0138 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-12 |
0.0004 USDT |
15,726,889.2090 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-11 |
0.0004 USDT |
12,396,064.9745 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-12-10 |
0.0004 USDT |
11,976,425.8417 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-09 |
0.0004 USDT |
14,551,281.9164 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-08 |
0.0004 USDT |
15,951,278.6591 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-07 |
0.0004 USDT |
16,231,406.2367 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-06 |
0.0004 USDT |
10,811,149.1832 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-05 |
0.0004 USDT |
7,279,042.2697 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-12-04 |
0.0004 USDT |
10,231,108.6611 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-03 |
0.0004 USDT |
9,471,712.9604 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-02 |
0.0004 USDT |
11,621,009.6984 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-01 |
0.0005 USDT |
11,331,142.1919 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-30 |
0.0005 USDT |
8,933,743.9800 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-29 |
0.0008 USDT |
14,008,400.4118 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-28 |
0.0012 USDT |
16,529,544.7398 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-27 |
0.0013 USDT |
8,800,544.1196 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0013 USDT |
7,395,548.3826 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-25 |
0.0015 USDT |
7,819,399.6565 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-24 |
0.0015 USDT |
8,968,656.2191 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-23 |
0.0017 USDT |
13,216,054.6807 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-22 |
0.0020 USDT |
8,965,456.3733 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-21 |
0.0021 USDT |
13,608,437.5673 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-20 |
0.0018 USDT |
15,342,993.3223 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-11-19 |
0.0019 USDT |
5,795,639.1933 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-18 |
0.0019 USDT |
10,076,730.0788 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-17 |
0.0020 USDT |
8,107,623.1294 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-16 |
0.0018 USDT |
8,160,604.1314 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-15 |
0.0019 USDT |
12,338,985.7502 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-14 |
0.0024 USDT |
12,693,161.8265 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-13 |
0.0023 USDT |
14,238,948.3836 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-12 |
0.0022 USDT |
5,833,116.8633 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-11 |
0.0019 USDT |
13,740,559.6354 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-10 |
0.0023 USDT |
21,318,789.8621 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-09 |
0.0024 USDT |
17,699,463.2534 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0033 USDT |
| 2022-11-08 |
0.0017 USDT |
26,666,221.1775 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-07 |
0.0013 USDT |
17,823,823.4266 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-06 |
0.0011 USDT |
15,587,545.4995 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-05 |
0.0011 USDT |
17,770,636.6724 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-04 |
0.0015 USDT |
18,297,603.1752 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-03 |
0.0020 USDT |
20,801,276.7683 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-02 |
0.0029 USDT |
15,512,477.2755 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-11-01 |
0.0025 USDT |
6,895,823.4370 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-10-31 |
0.0026 USDT |
7,891,299.4824 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-30 |
0.0029 USDT |
11,726,748.3148 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-10-29 |
0.0032 USDT |
6,349,107.1629 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-10-28 |
0.0037 USDT |
5,467,299.4493 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-27 |
0.0037 USDT |
6,831,566.5365 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-10-26 |
0.0040 USDT |
3,905,105.0293 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-25 |
0.0047 USDT |
6,608,528.7297 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |