Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.8885 USDT |
14,488.7900 FLUX |
0.8891 USDT |
0.8757 USDT |
0.8840 USDT |
0.8799 USDT |
| 2024-05-18 |
0.8949 USDT |
10,561.0400 FLUX |
0.8915 USDT |
0.8897 USDT |
0.8961 USDT |
0.8982 USDT |
| 2024-05-17 |
0.9004 USDT |
14,906.9500 FLUX |
0.8940 USDT |
0.8931 USDT |
0.9042 USDT |
0.8997 USDT |
| 2024-05-16 |
0.8798 USDT |
13,118.8100 FLUX |
0.8680 USDT |
0.8611 USDT |
0.8742 USDT |
0.8762 USDT |
| 2024-05-15 |
0.8565 USDT |
9,661.2300 FLUX |
0.8872 USDT |
0.8827 USDT |
0.8895 USDT |
0.8870 USDT |
| 2024-05-14 |
0.8537 USDT |
14,557.2100 FLUX |
0.8599 USDT |
0.8228 USDT |
0.8358 USDT |
0.8293 USDT |
| 2024-05-13 |
0.8682 USDT |
17,477.1700 FLUX |
0.8674 USDT |
0.8615 USDT |
0.8670 USDT |
0.8829 USDT |
| 2024-05-12 |
0.8758 USDT |
33,296.9600 FLUX |
0.8651 USDT |
0.8651 USDT |
0.8748 USDT |
0.8833 USDT |
| 2024-05-11 |
0.8678 USDT |
11,051.5100 FLUX |
0.8735 USDT |
0.8485 USDT |
0.8526 USDT |
0.8499 USDT |
| 2024-05-10 |
0.8742 USDT |
14,669.7900 FLUX |
0.8527 USDT |
0.8447 USDT |
0.8651 USDT |
0.8648 USDT |
| 2024-05-09 |
0.8821 USDT |
18,344.8400 FLUX |
0.8830 USDT |
0.8708 USDT |
0.8796 USDT |
0.8785 USDT |
| 2024-05-08 |
0.8995 USDT |
17,363.8300 FLUX |
0.9097 USDT |
0.8882 USDT |
0.8936 USDT |
0.8915 USDT |
| 2024-05-07 |
0.9391 USDT |
18,553.6800 FLUX |
0.9492 USDT |
0.9191 USDT |
0.9282 USDT |
0.9222 USDT |
| 2024-05-06 |
0.9370 USDT |
10,601.2500 FLUX |
0.9344 USDT |
0.9240 USDT |
0.9369 USDT |
0.9378 USDT |
| 2024-05-05 |
0.9198 USDT |
12,119.6900 FLUX |
0.9275 USDT |
0.9275 USDT |
0.9385 USDT |
0.9488 USDT |
| 2024-05-04 |
0.8941 USDT |
13,545.4500 FLUX |
0.8973 USDT |
0.8945 USDT |
0.8989 USDT |
0.8992 USDT |
| 2024-05-03 |
0.8771 USDT |
18,721.2800 FLUX |
0.8984 USDT |
0.8815 USDT |
0.8880 USDT |
0.8966 USDT |
| 2024-05-02 |
0.8483 USDT |
13,912.7700 FLUX |
0.8557 USDT |
0.8557 USDT |
0.8636 USDT |
0.8742 USDT |
| 2024-05-01 |
0.8365 USDT |
26,110.7300 FLUX |
0.8423 USDT |
0.8184 USDT |
0.8347 USDT |
0.8468 USDT |
| 2024-04-30 |
0.8523 USDT |
24,941.4800 FLUX |
0.8374 USDT |
0.8179 USDT |
0.8344 USDT |
0.8558 USDT |
| 2024-04-29 |
0.8904 USDT |
12,526.7100 FLUX |
0.8894 USDT |
0.8735 USDT |
0.8811 USDT |
0.8758 USDT |
| 2024-04-28 |
0.9259 USDT |
8,842.7200 FLUX |
0.9263 USDT |
0.9168 USDT |
0.9259 USDT |
0.9177 USDT |
| 2024-04-27 |
0.9040 USDT |
6,643.9800 FLUX |
0.9049 USDT |
0.8969 USDT |
0.9030 USDT |
0.9186 USDT |
| 2024-04-26 |
0.9166 USDT |
14,857.8300 FLUX |
0.9076 USDT |
0.9039 USDT |
0.9342 USDT |
0.9396 USDT |
| 2024-04-25 |
0.9311 USDT |
13,808.4400 FLUX |
0.9266 USDT |
0.9223 USDT |
0.9481 USDT |
0.9499 USDT |
| 2024-04-24 |
0.9711 USDT |
29,994.2200 FLUX |
0.9746 USDT |
0.9283 USDT |
0.9430 USDT |
0.9463 USDT |
| 2024-04-23 |
0.9985 USDT |
25,447.3000 FLUX |
1.0114 USDT |
0.9748 USDT |
0.9828 USDT |
0.9820 USDT |
| 2024-04-22 |
0.9865 USDT |
17,697.1100 FLUX |
1.0091 USDT |
0.9747 USDT |
0.9859 USDT |
0.9926 USDT |
| 2024-04-21 |
0.9588 USDT |
9,477.0200 FLUX |
0.9444 USDT |
0.9351 USDT |
0.9464 USDT |
0.9503 USDT |
| 2024-04-20 |
0.9295 USDT |
28,985.2600 FLUX |
0.9380 USDT |
0.9174 USDT |
0.9426 USDT |
0.9701 USDT |
| 2024-04-19 |
0.9154 USDT |
11,686.9000 FLUX |
0.9256 USDT |
0.9060 USDT |
0.9198 USDT |
0.9191 USDT |
| 2024-04-18 |
0.8901 USDT |
16,519.8300 FLUX |
0.9076 USDT |
0.8936 USDT |
0.9092 USDT |
0.9162 USDT |
| 2024-04-17 |
0.8706 USDT |
70,097.4700 FLUX |
0.8646 USDT |
0.8214 USDT |
0.8563 USDT |
0.8862 USDT |
| 2024-04-16 |
0.8895 USDT |
12,984.8200 FLUX |
0.8834 USDT |
0.8798 USDT |
0.8964 USDT |
0.9152 USDT |
| 2024-04-15 |
0.9244 USDT |
21,637.7100 FLUX |
0.9057 USDT |
0.8511 USDT |
0.8882 USDT |
0.8845 USDT |
| 2024-04-14 |
0.8706 USDT |
21,546.6500 FLUX |
0.8828 USDT |
0.8578 USDT |
0.8931 USDT |
0.9089 USDT |
| 2024-04-13 |
0.9140 USDT |
76,984.5100 FLUX |
0.9447 USDT |
0.8033 USDT |
0.8617 USDT |
0.8606 USDT |
| 2024-04-12 |
1.0048 USDT |
73,534.5700 FLUX |
0.9866 USDT |
0.8661 USDT |
0.9613 USDT |
0.9716 USDT |
| 2024-04-11 |
1.0868 USDT |
12,318.0100 FLUX |
1.0701 USDT |
1.0626 USDT |
1.0720 USDT |
1.0760 USDT |
| 2024-04-10 |
1.0787 USDT |
16,253.0100 FLUX |
1.0890 USDT |
1.0799 USDT |
1.0909 USDT |
1.1030 USDT |
| 2024-04-09 |
1.1222 USDT |
15,138.7100 FLUX |
1.0932 USDT |
1.0760 USDT |
1.0862 USDT |
1.0804 USDT |
| 2024-04-08 |
1.1532 USDT |
17,498.6000 FLUX |
1.1511 USDT |
1.1472 USDT |
1.1547 USDT |
1.1712 USDT |
| 2024-04-07 |
1.1378 USDT |
12,908.2900 FLUX |
1.1511 USDT |
1.1235 USDT |
1.1343 USDT |
1.1316 USDT |
| 2024-04-06 |
1.1087 USDT |
8,789.3800 FLUX |
1.1112 USDT |
1.1005 USDT |
1.1107 USDT |
1.1208 USDT |
| 2024-04-05 |
1.1198 USDT |
8,241.5200 FLUX |
1.1125 USDT |
1.0983 USDT |
1.1068 USDT |
1.1101 USDT |
| 2024-04-04 |
1.1640 USDT |
30,844.7500 FLUX |
1.1561 USDT |
1.1471 USDT |
1.1670 USDT |
1.1488 USDT |
| 2024-04-03 |
1.1378 USDT |
66,948.9200 FLUX |
1.1244 USDT |
1.1135 USDT |
1.1260 USDT |
1.1802 USDT |
| 2024-04-02 |
1.1190 USDT |
36,985.6500 FLUX |
1.0700 USDT |
1.0639 USDT |
1.0773 USDT |
1.1051 USDT |
| 2024-04-01 |
1.2457 USDT |
33,761.4000 FLUX |
1.2179 USDT |
1.1718 USDT |
1.2040 USDT |
1.2171 USDT |
| 2024-03-31 |
1.3176 USDT |
14,556.8500 FLUX |
1.3217 USDT |
1.3162 USDT |
1.3280 USDT |
1.3378 USDT |