Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.7603 USDT |
144,237.0223 FLOW |
0.7390 USDT |
0.7380 USDT |
0.7440 USDT |
0.7586 USDT |
| 2022-12-21 |
0.7646 USDT |
297,000.7177 FLOW |
0.7641 USDT |
0.7490 USDT |
0.7554 USDT |
0.7621 USDT |
| 2022-12-20 |
0.7583 USDT |
52,274.1687 FLOW |
0.7691 USDT |
0.7671 USDT |
0.7709 USDT |
0.7731 USDT |
| 2022-12-19 |
0.7536 USDT |
145,086.0520 FLOW |
0.7451 USDT |
0.7290 USDT |
0.7400 USDT |
0.7390 USDT |
| 2022-12-18 |
0.7590 USDT |
75,520.1881 FLOW |
0.7866 USDT |
0.7681 USDT |
0.7699 USDT |
0.7699 USDT |
| 2022-12-17 |
0.7552 USDT |
75,654.2931 FLOW |
0.7500 USDT |
0.7440 USDT |
0.7500 USDT |
0.7509 USDT |
| 2022-12-16 |
0.8533 USDT |
137,343.6833 FLOW |
0.8381 USDT |
0.8251 USDT |
0.8283 USDT |
0.8283 USDT |
| 2022-12-15 |
0.9024 USDT |
41,427.2895 FLOW |
0.8947 USDT |
0.8901 USDT |
0.8921 USDT |
0.8911 USDT |
| 2022-12-14 |
0.9504 USDT |
189,863.3777 FLOW |
0.9451 USDT |
0.9230 USDT |
0.9259 USDT |
0.9259 USDT |
| 2022-12-13 |
0.9375 USDT |
47,427.9462 FLOW |
0.9471 USDT |
0.9469 USDT |
0.9499 USDT |
0.9541 USDT |
| 2022-12-12 |
0.9424 USDT |
123,636.6185 FLOW |
0.9340 USDT |
0.9329 USDT |
0.9370 USDT |
0.9479 USDT |
| 2022-12-11 |
1.0251 USDT |
52,454.1460 FLOW |
1.0258 USDT |
1.0087 USDT |
1.0191 USDT |
1.0136 USDT |
| 2022-12-10 |
1.0214 USDT |
35,866.1646 FLOW |
1.0241 USDT |
1.0196 USDT |
1.0205 USDT |
1.0220 USDT |
| 2022-12-09 |
1.0313 USDT |
86,426.5577 FLOW |
1.0271 USDT |
1.0181 USDT |
1.0209 USDT |
1.0199 USDT |
| 2022-12-08 |
1.0257 USDT |
322,010.2194 FLOW |
1.0288 USDT |
1.0271 USDT |
1.0311 USDT |
1.0277 USDT |
| 2022-12-07 |
1.0532 USDT |
104,443.3917 FLOW |
1.0382 USDT |
1.0259 USDT |
1.0348 USDT |
1.0343 USDT |
| 2022-12-06 |
1.0984 USDT |
56,857.1062 FLOW |
1.0991 USDT |
1.0940 USDT |
1.0991 USDT |
1.1049 USDT |
| 2022-12-05 |
1.1289 USDT |
118,018.3031 FLOW |
1.1171 USDT |
1.0897 USDT |
1.0970 USDT |
1.1021 USDT |
| 2022-12-04 |
1.1129 USDT |
33,983.3558 FLOW |
1.1192 USDT |
1.1171 USDT |
1.1210 USDT |
1.1206 USDT |
| 2022-12-03 |
1.0944 USDT |
67,852.9625 FLOW |
1.0912 USDT |
1.0831 USDT |
1.0871 USDT |
1.0852 USDT |
| 2022-12-02 |
1.0965 USDT |
64,173.4007 FLOW |
1.0992 USDT |
1.0947 USDT |
1.0999 USDT |
1.1008 USDT |
| 2022-12-01 |
1.1149 USDT |
92,711.2524 FLOW |
1.1041 USDT |
1.0932 USDT |
1.0969 USDT |
1.0981 USDT |
| 2022-11-30 |
1.1173 USDT |
88,848.4872 FLOW |
1.1151 USDT |
1.1140 USDT |
1.1271 USDT |
1.1321 USDT |
| 2022-11-29 |
1.0999 USDT |
72,453.7407 FLOW |
1.0923 USDT |
1.0882 USDT |
1.0949 USDT |
1.1028 USDT |
| 2022-11-28 |
1.1020 USDT |
77,679.3895 FLOW |
1.1101 USDT |
1.0871 USDT |
1.0921 USDT |
1.0909 USDT |
| 2022-11-27 |
1.1364 USDT |
25,093.2084 FLOW |
1.1471 USDT |
1.1441 USDT |
1.1491 USDT |
1.1491 USDT |
| 2022-11-26 |
1.1310 USDT |
51,313.4546 FLOW |
1.1261 USDT |
1.1141 USDT |
1.1209 USDT |
1.1259 USDT |
| 2022-11-25 |
1.1255 USDT |
45,193.6550 FLOW |
1.1219 USDT |
1.1171 USDT |
1.1201 USDT |
1.1179 USDT |
| 2022-11-24 |
1.1560 USDT |
49,204.6572 FLOW |
1.1381 USDT |
1.1358 USDT |
1.1429 USDT |
1.1479 USDT |
| 2022-11-23 |
1.1569 USDT |
121,129.2076 FLOW |
1.1555 USDT |
1.1507 USDT |
1.1579 USDT |
1.1607 USDT |
| 2022-11-22 |
1.1154 USDT |
186,745.6905 FLOW |
1.1279 USDT |
1.1241 USDT |
1.1290 USDT |
1.1380 USDT |
| 2022-11-21 |
1.1297 USDT |
362,030.3726 FLOW |
1.1099 USDT |
1.0892 USDT |
1.1119 USDT |
1.1279 USDT |
| 2022-11-20 |
1.2138 USDT |
187,091.4375 FLOW |
1.2051 USDT |
1.1731 USDT |
1.1879 USDT |
1.1759 USDT |
| 2022-11-19 |
1.2205 USDT |
23,822.3610 FLOW |
1.2281 USDT |
1.2281 USDT |
1.2383 USDT |
1.2363 USDT |
| 2022-11-18 |
1.2121 USDT |
264,737.3102 FLOW |
1.2169 USDT |
1.1929 USDT |
1.1989 USDT |
1.2009 USDT |
| 2022-11-17 |
1.2048 USDT |
160,159.5080 FLOW |
1.1969 USDT |
1.1869 USDT |
1.1931 USDT |
1.1931 USDT |
| 2022-11-16 |
1.2382 USDT |
186,915.4993 FLOW |
1.1951 USDT |
1.1831 USDT |
1.1999 USDT |
1.2139 USDT |
| 2022-11-15 |
1.2297 USDT |
51,017.1393 FLOW |
1.2433 USDT |
1.2331 USDT |
1.2389 USDT |
1.2389 USDT |
| 2022-11-14 |
1.1715 USDT |
212,944.8741 FLOW |
1.1789 USDT |
1.1651 USDT |
1.1779 USDT |
1.1774 USDT |
| 2022-11-13 |
1.2245 USDT |
192,610.0102 FLOW |
1.2230 USDT |
1.1891 USDT |
1.1981 USDT |
1.1891 USDT |
| 2022-11-12 |
1.2378 USDT |
61,885.4856 FLOW |
1.2354 USDT |
1.2237 USDT |
1.2332 USDT |
1.2237 USDT |
| 2022-11-11 |
1.2936 USDT |
418,300.8558 FLOW |
1.2572 USDT |
1.2331 USDT |
1.2528 USDT |
1.2592 USDT |
| 2022-11-10 |
1.3088 USDT |
720,789.4555 FLOW |
1.3329 USDT |
1.3222 USDT |
1.3478 USDT |
1.3508 USDT |
| 2022-11-09 |
1.3430 USDT |
850,769.0107 FLOW |
1.2833 USDT |
1.1331 USDT |
1.1669 USDT |
1.1389 USDT |
| 2022-11-08 |
1.5802 USDT |
3,655,569.8002 FLOW |
1.5838 USDT |
1.2461 USDT |
1.4170 USDT |
1.3957 USDT |
| 2022-11-07 |
1.7410 USDT |
246,992.0221 FLOW |
1.7202 USDT |
1.7201 USDT |
1.7278 USDT |
1.7587 USDT |
| 2022-11-06 |
1.8093 USDT |
928,890.6259 FLOW |
1.7945 USDT |
1.7357 USDT |
1.7656 USDT |
1.7383 USDT |
| 2022-11-05 |
1.8772 USDT |
814,802.0555 FLOW |
1.8793 USDT |
1.8503 USDT |
1.8644 USDT |
1.8608 USDT |
| 2022-11-04 |
1.7918 USDT |
64,765.7889 FLOW |
1.8347 USDT |
1.8294 USDT |
1.8377 USDT |
1.8364 USDT |
| 2022-11-03 |
1.8204 USDT |
1,051,029.0906 FLOW |
1.7954 USDT |
1.7704 USDT |
1.8069 USDT |
1.7787 USDT |