Identifier on DigiFinex: fil3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0049 USDT |
3,509,640.4638 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0048 USDT |
2,359,683.1074 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-30 |
0.0047 USDT |
1,718,608.0954 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-29 |
0.0046 USDT |
3,875,917.1026 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-28 |
0.0044 USDT |
2,568,338.9098 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-27 |
0.0042 USDT |
2,187,326.3771 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-26 |
0.0042 USDT |
3,666,607.9322 |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-25 |
0.0043 USDT |
3,431,261.0383 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-24 |
0.0044 USDT |
3,538,174.6089 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-23 |
0.0043 USDT |
2,483,699.3503 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-22 |
0.0043 USDT |
2,624,499.7372 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-21 |
0.0047 USDT |
2,415,074.4951 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-20 |
0.0050 USDT |
5,100,893.9152 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-09-19 |
0.0050 USDT |
3,293,311.5310 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-18 |
0.0050 USDT |
6,009,799.8949 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-09-17 |
0.0048 USDT |
5,670,518.7190 |
0.0051 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-09-16 |
0.0051 USDT |
2,522,870.9600 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-15 |
0.0048 USDT |
3,516,198.7939 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-09-14 |
0.0044 USDT |
2,402,214.9888 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-13 |
0.0042 USDT |
2,767,429.4582 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-12 |
0.0041 USDT |
3,535,680.2727 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-11 |
0.0039 USDT |
7,883,095.8259 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-10 |
0.0042 USDT |
3,671,152.7625 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-09 |
0.0047 USDT |
2,453,922.0107 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-08 |
0.0047 USDT |
1,535,691.3395 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-07 |
0.0047 USDT |
2,361,153.1361 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-09-06 |
0.0048 USDT |
6,051,296.7177 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-05 |
0.0046 USDT |
2,403,291.0544 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-04 |
0.0046 USDT |
4,555,920.3603 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-03 |
0.0045 USDT |
3,203,575.7284 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-02 |
0.0045 USDT |
4,298,549.4553 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-01 |
0.0046 USDT |
6,232,353.6425 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-31 |
0.0051 USDT |
4,647,766.3938 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-30 |
0.0058 USDT |
1,809,247.9980 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-29 |
0.0060 USDT |
2,688,846.7114 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-28 |
0.0055 USDT |
2,946,131.5419 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-08-27 |
0.0051 USDT |
2,350,456.3404 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-26 |
0.0051 USDT |
1,893,417.1028 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-08-25 |
0.0051 USDT |
3,419,366.7741 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-24 |
0.0059 USDT |
3,687,634.1302 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-23 |
0.0058 USDT |
3,208,863.8426 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-22 |
0.0056 USDT |
6,415,189.8594 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-21 |
0.0063 USDT |
1,848,678.2280 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-08-20 |
0.0068 USDT |
1,209,772.8891 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-19 |
0.0067 USDT |
2,309,311.1283 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-18 |
0.0064 USDT |
2,840,937.1495 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-17 |
0.0072 USDT |
8,712,344.2785 |
0.0081 USDT |
0.0047 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-08-16 |
0.0084 USDT |
5,333,282.5751 |
0.0088 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-15 |
0.0093 USDT |
4,526,411.2949 |
0.0096 USDT |
0.0076 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-08-14 |
0.0110 USDT |
902,329.7523 |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |