Identifier on DigiFinex: fil3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0032 USDT |
18,712,903.1572 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-11 |
0.0030 USDT |
19,269,076.2461 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-11-10 |
0.0026 USDT |
2,034,706.4597 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0024 USDT |
887,191.2091 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-08 |
0.0023 USDT |
27,529,500.6563 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-07 |
0.0022 USDT |
22,865,560.0015 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-06 |
0.0019 USDT |
14,312,455.6548 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-05 |
0.0016 USDT |
16,822,083.1472 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-04 |
0.0016 USDT |
16,907,264.8776 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-03 |
0.0016 USDT |
36,772,433.9991 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-02 |
0.0018 USDT |
612,638.6685 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-01 |
0.0019 USDT |
23,126,489.9354 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-31 |
0.0021 USDT |
523,253.8373 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0023 USDT |
1,712,326.2112 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-29 |
0.0022 USDT |
13,707,864.9997 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-28 |
0.0020 USDT |
18,482,491.5660 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-27 |
0.0019 USDT |
5,996,041.7556 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-26 |
0.0018 USDT |
7,270,754.5382 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-25 |
0.0023 USDT |
19,636,124.1494 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-24 |
0.0023 USDT |
7,760,556.3979 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-23 |
0.0023 USDT |
6,041,793.3091 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-22 |
0.0026 USDT |
681,805.8924 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-21 |
0.0028 USDT |
527,024.1813 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-20 |
0.0027 USDT |
360,415.8590 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-19 |
0.0025 USDT |
4,311,821.0532 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-18 |
0.0024 USDT |
7,125,805.1393 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-17 |
0.0024 USDT |
11,799,494.9737 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-16 |
0.0025 USDT |
9,341,176.3131 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-15 |
0.0026 USDT |
26,895,583.0318 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-14 |
0.0024 USDT |
937,496.4995 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-13 |
0.0022 USDT |
17,201,338.2300 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-12 |
0.0023 USDT |
10,058,193.0002 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-11 |
0.0022 USDT |
8,975,166.3363 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-10 |
0.0021 USDT |
31,380,672.3870 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-09 |
0.0024 USDT |
15,448,678.6278 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0026 USDT |
14,673,928.8122 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-07 |
0.0027 USDT |
2,248,511.8605 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-06 |
0.0025 USDT |
608,332.6034 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-05 |
0.0025 USDT |
9,943,809.5157 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-04 |
0.0024 USDT |
84,401.3986 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0023 USDT |
36,015,961.5837 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-02 |
0.0024 USDT |
4,578,411.0647 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-01 |
0.0026 USDT |
1,473,972.6204 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-30 |
0.0033 USDT |
336,626.6514 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-29 |
0.0037 USDT |
5,423,580.0701 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-28 |
0.0038 USDT |
6,930,673.7986 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-27 |
0.0039 USDT |
7,337,464.6523 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-26 |
0.0036 USDT |
6,227,993.7744 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-25 |
0.0033 USDT |
9,853,755.3110 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-24 |
0.0029 USDT |
7,520,373.9141 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |