Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: fil3l_usdt
Price
Date Price Volume Open Low High Close
2024-09-23 0.0029 USDT 10,994,135.9097 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-09-22 0.0029 USDT 1,206,555.8334 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-09-21 0.0030 USDT 4,621,987.0359 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-09-20 0.0030 USDT 7,986,829.1045 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2024-09-19 0.0028 USDT 5,499,812.9850 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-09-18 0.0024 USDT 11,831,094.3845 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2024-09-17 0.0024 USDT 7,889,898.1194 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-09-16 0.0023 USDT 10,908,187.3355 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-09-15 0.0027 USDT 10,255,067.7448 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-09-14 0.0029 USDT 4,212,281.2397 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-09-13 0.0029 USDT 8,361,689.8408 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-09-12 0.0028 USDT 3,823,107.0291 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-09-11 0.0027 USDT 15,087,747.1864 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0028 USDT
2024-09-10 0.0028 USDT 11,131,679.2402 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2024-09-09 0.0026 USDT 9,260,493.0559 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2024-09-08 0.0023 USDT 8,937,782.2897 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-09-07 0.0021 USDT 10,115,894.0146 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-09-06 0.0023 USDT 32,082,831.3794 0.0024 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2024-09-05 0.0023 USDT 19,902,217.3412 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-09-04 0.0023 USDT 13,707,935.0547 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-09-03 0.0026 USDT 12,420,831.7046 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-09-02 0.0025 USDT 14,417,604.1435 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2024-09-01 0.0026 USDT 17,677,341.4079 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-08-31 0.0030 USDT 6,493,047.0273 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-08-30 0.0030 USDT 8,313,117.0118 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2024-08-29 0.0032 USDT 9,999,658.2702 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-08-28 0.0032 USDT 19,866,140.2357 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-08-27 0.0040 USDT 9,420,681.8608 0.0040 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2024-08-26 0.0043 USDT 6,831,226.1461 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2024-08-25 0.0048 USDT 3,946,651.8411 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2024-08-24 0.0052 USDT 5,078,181.3201 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-08-23 0.0046 USDT 7,664,038.8144 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0052 USDT
2024-08-22 0.0039 USDT 3,652,254.9468 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2024-08-21 0.0034 USDT 5,383,734.2564 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2024-08-20 0.0033 USDT 14,113,171.2659 0.0033 USDT 0.0030 USDT 0.0032 USDT 0.0034 USDT
2024-08-19 0.0031 USDT 5,986,226.8246 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-08-18 0.0031 USDT 7,489,023.3875 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-08-17 0.0030 USDT 5,365,113.0590 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-08-16 0.0030 USDT 15,459,848.3142 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2024-08-15 0.0032 USDT 17,627,343.7232 0.0033 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-08-14 0.0034 USDT 7,663,318.5015 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-08-13 0.0035 USDT 15,527,525.2098 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-08-12 0.0034 USDT 11,498,475.1829 0.0038 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-08-11 0.0036 USDT 11,773,540.2111 0.0034 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-08-10 0.0039 USDT 9,231,671.5217 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0040 USDT
2024-08-09 0.0039 USDT 6,478,619.0963 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-08-08 0.0032 USDT 15,784,098.6995 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0038 USDT
2024-08-07 0.0030 USDT 22,307,179.0954 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-08-06 0.0030 USDT 13,245,528.6077 0.0034 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2024-08-05 0.0024 USDT 45,469,488.7340 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT