Identifier on DigiFinex: fil3l_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-23 |
0.0029 USDT |
10,994,135.9097 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2024-09-22 |
0.0029 USDT |
1,206,555.8334 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2024-09-21 |
0.0030 USDT |
4,621,987.0359 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2024-09-20 |
0.0030 USDT |
7,986,829.1045 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
2024-09-19 |
0.0028 USDT |
5,499,812.9850 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2024-09-18 |
0.0024 USDT |
11,831,094.3845 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
2024-09-17 |
0.0024 USDT |
7,889,898.1194 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2024-09-16 |
0.0023 USDT |
10,908,187.3355 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2024-09-15 |
0.0027 USDT |
10,255,067.7448 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2024-09-14 |
0.0029 USDT |
4,212,281.2397 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2024-09-13 |
0.0029 USDT |
8,361,689.8408 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2024-09-12 |
0.0028 USDT |
3,823,107.0291 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2024-09-11 |
0.0027 USDT |
15,087,747.1864 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
2024-09-10 |
0.0028 USDT |
11,131,679.2402 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
2024-09-09 |
0.0026 USDT |
9,260,493.0559 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2024-09-08 |
0.0023 USDT |
8,937,782.2897 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
2024-09-07 |
0.0021 USDT |
10,115,894.0146 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2024-09-06 |
0.0023 USDT |
32,082,831.3794 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
2024-09-05 |
0.0023 USDT |
19,902,217.3412 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2024-09-04 |
0.0023 USDT |
13,707,935.0547 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2024-09-03 |
0.0026 USDT |
12,420,831.7046 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2024-09-02 |
0.0025 USDT |
14,417,604.1435 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
2024-09-01 |
0.0026 USDT |
17,677,341.4079 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2024-08-31 |
0.0030 USDT |
6,493,047.0273 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2024-08-30 |
0.0030 USDT |
8,313,117.0118 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
2024-08-29 |
0.0032 USDT |
9,999,658.2702 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2024-08-28 |
0.0032 USDT |
19,866,140.2357 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2024-08-27 |
0.0040 USDT |
9,420,681.8608 |
0.0040 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
2024-08-26 |
0.0043 USDT |
6,831,226.1461 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
2024-08-25 |
0.0048 USDT |
3,946,651.8411 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
2024-08-24 |
0.0052 USDT |
5,078,181.3201 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
2024-08-23 |
0.0046 USDT |
7,664,038.8144 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
2024-08-22 |
0.0039 USDT |
3,652,254.9468 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
2024-08-21 |
0.0034 USDT |
5,383,734.2564 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
2024-08-20 |
0.0033 USDT |
14,113,171.2659 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
2024-08-19 |
0.0031 USDT |
5,986,226.8246 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2024-08-18 |
0.0031 USDT |
7,489,023.3875 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2024-08-17 |
0.0030 USDT |
5,365,113.0590 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2024-08-16 |
0.0030 USDT |
15,459,848.3142 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
2024-08-15 |
0.0032 USDT |
17,627,343.7232 |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2024-08-14 |
0.0034 USDT |
7,663,318.5015 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2024-08-13 |
0.0035 USDT |
15,527,525.2098 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2024-08-12 |
0.0034 USDT |
11,498,475.1829 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2024-08-11 |
0.0036 USDT |
11,773,540.2111 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2024-08-10 |
0.0039 USDT |
9,231,671.5217 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
2024-08-09 |
0.0039 USDT |
6,478,619.0963 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2024-08-08 |
0.0032 USDT |
15,784,098.6995 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0038 USDT |
2024-08-07 |
0.0030 USDT |
22,307,179.0954 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2024-08-06 |
0.0030 USDT |
13,245,528.6077 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
2024-08-05 |
0.0024 USDT |
45,469,488.7340 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |