Identifier on DigiFinex: fil3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.3062 USDT |
143,967.4601 |
0.2947 USDT |
0.2761 USDT |
0.2859 USDT |
0.2917 USDT |
| 2024-02-29 |
0.3089 USDT |
328,079.8973 |
0.3618 USDT |
0.2713 USDT |
0.3034 USDT |
0.3034 USDT |
| 2024-02-28 |
0.2511 USDT |
397,546.8756 |
0.2489 USDT |
0.2152 USDT |
0.2366 USDT |
0.2608 USDT |
| 2024-02-27 |
0.2966 USDT |
124,191.6259 |
0.2609 USDT |
0.2528 USDT |
0.2611 USDT |
0.2667 USDT |
| 2024-02-26 |
0.3110 USDT |
184,597.5720 |
0.3028 USDT |
0.2902 USDT |
0.3102 USDT |
0.3078 USDT |
| 2024-02-25 |
0.3718 USDT |
146,714.1944 |
0.3483 USDT |
0.3136 USDT |
0.3209 USDT |
0.3139 USDT |
| 2024-02-24 |
0.4007 USDT |
109,034.5536 |
0.3401 USDT |
0.3347 USDT |
0.3524 USDT |
0.3523 USDT |
| 2024-02-23 |
0.5544 USDT |
172,572.4542 |
0.4538 USDT |
0.4366 USDT |
0.4875 USDT |
0.4940 USDT |
| 2024-02-22 |
0.6079 USDT |
100,898.1915 |
0.7180 USDT |
0.6459 USDT |
0.6824 USDT |
0.6504 USDT |
| 2024-02-21 |
0.0003 USDT |
150,717.6471 |
0.5273 USDT |
0.5032 USDT |
0.5510 USDT |
0.5449 USDT |
| 2024-02-20 |
0.0001 USDT |
765,998,747.4149 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-19 |
0.0001 USDT |
1,077,009,668.0865 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-18 |
0.0001 USDT |
533,029,190.2209 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-17 |
0.0001 USDT |
455,151,379.7554 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-16 |
0.0001 USDT |
259,568,710.6366 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-15 |
0.0001 USDT |
491,786,381.5680 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-14 |
0.0001 USDT |
112,214,889.0071 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-13 |
0.0001 USDT |
168,480,918.5110 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-12 |
0.0002 USDT |
154,173,218.8461 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-11 |
0.0002 USDT |
96,682,604.4453 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-10 |
0.0003 USDT |
57,422,804.2072 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-09 |
0.0003 USDT |
102,175,072.0728 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-08 |
0.0004 USDT |
39,022,306.0285 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-07 |
0.0005 USDT |
45,791,746.4426 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-06 |
0.0007 USDT |
35,916,452.5759 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-05 |
0.0009 USDT |
26,777,131.2816 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0010 USDT |
18,595,442.2926 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-03 |
0.0011 USDT |
24,299,949.8604 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-02 |
0.0010 USDT |
16,964,841.6445 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-01 |
0.0010 USDT |
22,116,049.3977 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-31 |
0.0010 USDT |
43,712,098.2760 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-30 |
0.0012 USDT |
17,542,250.7976 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-29 |
0.0012 USDT |
32,249,019.4975 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-28 |
0.0012 USDT |
26,731,757.9571 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-27 |
0.0012 USDT |
19,080,481.2594 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-26 |
0.0011 USDT |
15,086,532.0708 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-25 |
0.0010 USDT |
44,077,480.6256 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-24 |
0.0010 USDT |
39,606,005.4643 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-23 |
0.0010 USDT |
39,825,519.4871 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-22 |
0.0012 USDT |
53,292,765.8923 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-21 |
0.0014 USDT |
16,447,270.7687 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-20 |
0.0014 USDT |
19,614,254.7180 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-19 |
0.0014 USDT |
23,095,798.2780 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-18 |
0.0017 USDT |
43,740,168.6909 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-17 |
0.0017 USDT |
22,995,262.0245 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-16 |
0.0018 USDT |
13,821,592.3286 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-15 |
0.0019 USDT |
15,851,130.4072 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-14 |
0.0020 USDT |
29,595,080.6206 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-13 |
0.0019 USDT |
18,123,983.4552 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-12 |
0.0021 USDT |
49,684,390.9553 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |