Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: fil3l_usdt
Date Price Volume Open Low High Close
2022-03-27 0.6201 USDT 88,901.8353 0.7224 USDT 0.6996 USDT 0.7479 USDT 0.8647 USDT
2022-03-26 0.4583 USDT 30,420.3865 0.4740 USDT 0.4699 USDT 0.4761 USDT 0.4719 USDT
2022-03-25 0.4834 USDT 37,376.6692 0.4461 USDT 0.4438 USDT 0.4594 USDT 0.4600 USDT
2022-03-24 0.4975 USDT 22,097.3590 0.5001 USDT 0.4948 USDT 0.5073 USDT 0.5135 USDT
2022-03-23 0.4766 USDT 35,056.4085 0.4720 USDT 0.4699 USDT 0.4826 USDT 0.5014 USDT
2022-03-22 0.4244 USDT 31,099.6413 0.4337 USDT 0.4185 USDT 0.4344 USDT 0.4372 USDT
2022-03-21 0.3892 USDT 40,642.9905 0.3935 USDT 0.3903 USDT 0.3978 USDT 0.4026 USDT
2022-03-20 0.3993 USDT 50,815.3143 0.3701 USDT 0.3667 USDT 0.3772 USDT 0.3877 USDT
2022-03-19 0.4138 USDT 41,541.5745 0.4340 USDT 0.4066 USDT 0.4255 USDT 0.4197 USDT
2022-03-18 0.3734 USDT 43,127.6742 0.3942 USDT 0.3743 USDT 0.3816 USDT 0.3816 USDT
2022-03-17 0.3825 USDT 22,896.4601 0.3826 USDT 0.3760 USDT 0.3885 USDT 0.3775 USDT
2022-03-16 0.3558 USDT 38,439.5548 0.3695 USDT 0.3621 USDT 0.3682 USDT 0.3763 USDT
2022-03-15 0.3494 USDT 56,348.6704 0.3576 USDT 0.3440 USDT 0.3572 USDT 0.3468 USDT
2022-03-14 0.3769 USDT 27,985.4844 0.3655 USDT 0.3617 USDT 0.3696 USDT 0.3727 USDT
2022-03-13 0.4097 USDT 24,967.2256 0.4087 USDT 0.3907 USDT 0.3992 USDT 0.4012 USDT
2022-03-12 0.4213 USDT 22,730.4633 0.4146 USDT 0.4043 USDT 0.4151 USDT 0.4150 USDT
2022-03-11 0.4034 USDT 41,660.4880 0.3873 USDT 0.3720 USDT 0.3915 USDT 0.3889 USDT
2022-03-10 0.4256 USDT 28,353.5657 0.4160 USDT 0.4125 USDT 0.4201 USDT 0.4194 USDT
2022-03-09 0.4836 USDT 22,816.1901 0.4912 USDT 0.4727 USDT 0.4861 USDT 0.4922 USDT
2022-03-08 0.4371 USDT 34,038.9140 0.4340 USDT 0.4220 USDT 0.4309 USDT 0.4251 USDT
2022-03-07 0.4438 USDT 83,979.1055 0.3925 USDT 0.3780 USDT 0.4020 USDT 0.4310 USDT
2022-03-06 0.5049 USDT 37,716.8759 0.4912 USDT 0.4672 USDT 0.5049 USDT 0.4728 USDT
2022-03-05 0.5105 USDT 18,238.9724 0.5286 USDT 0.5185 USDT 0.5258 USDT 0.5215 USDT
2022-03-04 0.5586 USDT 61,776.8559 0.5749 USDT 0.4984 USDT 0.5106 USDT 0.5019 USDT
2022-03-03 0.0007 USDT 0.0000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-03-02 0.0007 USDT 0.0000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-03-01 0.0008 USDT 23,557,264.8524 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-28 0.0007 USDT 35,195,076.5342 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-02-27 0.0006 USDT 62,199,922.5384 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-02-26 0.0006 USDT 29,130,630.2221 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-02-25 0.0005 USDT 32,911,089.8116 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-02-24 0.0005 USDT 36,530,547.0794 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-02-23 0.0006 USDT 39,128,779.1295 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-02-22 0.0006 USDT 27,520,286.9555 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-02-21 0.0007 USDT 51,072,101.2657 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-02-20 0.0007 USDT 29,671,973.2965 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-02-19 0.0008 USDT 17,789,077.8480 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-02-18 0.0008 USDT 26,424,409.5175 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-02-17 0.0010 USDT 49,645,407.8646 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-02-16 0.0010 USDT 31,232,157.4249 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2022-02-15 0.0009 USDT 12,873,437.6135 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-02-14 0.0008 USDT 23,572,952.0407 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-02-13 0.0009 USDT 16,990,311.2173 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-02-12 0.0009 USDT 24,112,870.0785 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-02-11 0.0011 USDT 40,155,541.5210 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-02-10 0.0013 USDT 19,753,274.4699 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-02-09 0.0014 USDT 10,903,057.5629 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-08 0.0015 USDT 30,842,607.3906 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0014 USDT
2022-02-07 0.0013 USDT 14,467,831.3607 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-02-06 0.0011 USDT 13,613,296.7470 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT