Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: fil3l_usdt
Price
Date Price Volume Open Low High Close
2024-06-15 0.0167 USDT 1,983,967.9084 0.0175 USDT 0.0167 USDT 0.0168 USDT 0.0168 USDT
2024-06-14 0.0174 USDT 4,775,236.3632 0.0189 USDT 0.0145 USDT 0.0154 USDT 0.0150 USDT
2024-06-13 0.0196 USDT 1,270,023.3532 0.0192 USDT 0.0185 USDT 0.0190 USDT 0.0190 USDT
2024-06-12 0.0206 USDT 2,448,117.5452 0.0225 USDT 0.0208 USDT 0.0226 USDT 0.0208 USDT
2024-06-11 0.0211 USDT 1,791,278.9777 0.0194 USDT 0.0183 USDT 0.0195 USDT 0.0191 USDT
2024-06-10 0.0259 USDT 1,301,113.8641 0.0257 USDT 0.0234 USDT 0.0243 USDT 0.0244 USDT
2024-06-09 0.0300 USDT 852,690.3635 0.0302 USDT 0.0286 USDT 0.0288 USDT 0.0286 USDT
2024-06-08 0.0305 USDT 1,277,725.5451 0.0292 USDT 0.0275 USDT 0.0281 USDT 0.0280 USDT
2024-06-07 0.0306 USDT 6,778,175.4556 0.0368 USDT 0.0240 USDT 0.0286 USDT 0.0292 USDT
2024-06-06 0.0285 USDT 971,006.8811 0.0289 USDT 0.0262 USDT 0.0275 USDT 0.0273 USDT
2024-06-05 0.0287 USDT 652,215.1907 0.0290 USDT 0.0287 USDT 0.0292 USDT 0.0290 USDT
2024-06-04 0.0263 USDT 1,385,333.4646 0.0253 USDT 0.0253 USDT 0.0268 USDT 0.0287 USDT
2024-06-03 0.0267 USDT 961,640.8465 0.0276 USDT 0.0252 USDT 0.0261 USDT 0.0261 USDT
2024-06-02 0.0258 USDT 963,487.3979 0.0262 USDT 0.0246 USDT 0.0255 USDT 0.0260 USDT
2024-06-01 0.0255 USDT 504,269.0718 0.0256 USDT 0.0255 USDT 0.0258 USDT 0.0257 USDT
2024-05-31 0.0256 USDT 1,198,214.5240 0.0255 USDT 0.0240 USDT 0.0251 USDT 0.0255 USDT
2024-05-30 0.0262 USDT 1,104,508.3825 0.0269 USDT 0.0256 USDT 0.0263 USDT 0.0263 USDT
2024-05-29 0.0282 USDT 1,388,307.4355 0.0281 USDT 0.0264 USDT 0.0267 USDT 0.0266 USDT
2024-05-28 0.0286 USDT 1,553,922.5712 0.0281 USDT 0.0270 USDT 0.0282 USDT 0.0287 USDT
2024-05-27 0.0295 USDT 1,253,818.2972 0.0306 USDT 0.0299 USDT 0.0317 USDT 0.0316 USDT
2024-05-26 0.0284 USDT 802,988.8775 0.0281 USDT 0.0269 USDT 0.0279 USDT 0.0280 USDT
2024-05-25 0.0281 USDT 634,215.0462 0.0289 USDT 0.0286 USDT 0.0291 USDT 0.0287 USDT
2024-05-24 0.0267 USDT 1,525,872.2071 0.0270 USDT 0.0255 USDT 0.0264 USDT 0.0269 USDT
2024-05-23 0.0283 USDT 3,301,364.1508 0.0262 USDT 0.0232 USDT 0.0258 USDT 0.0269 USDT
2024-05-22 0.0327 USDT 1,481,874.9415 0.0312 USDT 0.0304 USDT 0.0319 USDT 0.0322 USDT
2024-05-21 0.0334 USDT 1,950,830.7929 0.0330 USDT 0.0321 USDT 0.0341 USDT 0.0334 USDT
2024-05-20 0.0271 USDT 2,738,830.8919 0.0261 USDT 0.0253 USDT 0.0263 USDT 0.0330 USDT
2024-05-19 0.0271 USDT 1,225,726.5452 0.0265 USDT 0.0243 USDT 0.0246 USDT 0.0246 USDT
2024-05-18 0.0293 USDT 445,197.2028 0.0287 USDT 0.0282 USDT 0.0285 USDT 0.0285 USDT
2024-05-17 0.0284 USDT 1,045,733.8451 0.0294 USDT 0.0284 USDT 0.0294 USDT 0.0291 USDT
2024-05-16 0.0275 USDT 1,380,556.5857 0.0257 USDT 0.0256 USDT 0.0266 USDT 0.0266 USDT
2024-05-15 0.0247 USDT 1,197,294.4280 0.0261 USDT 0.0261 USDT 0.0276 USDT 0.0286 USDT
2024-05-14 0.0241 USDT 1,222,249.9841 0.0234 USDT 0.0222 USDT 0.0229 USDT 0.0228 USDT
2024-05-13 0.0253 USDT 1,123,881.3639 0.0267 USDT 0.0247 USDT 0.0255 USDT 0.0258 USDT
2024-05-12 0.0263 USDT 541,601.7303 0.0265 USDT 0.0253 USDT 0.0261 USDT 0.0260 USDT
2024-05-11 0.0263 USDT 720,048.7426 0.0258 USDT 0.0258 USDT 0.0266 USDT 0.0261 USDT
2024-05-10 0.0291 USDT 1,948,757.9313 0.0304 USDT 0.0263 USDT 0.0272 USDT 0.0270 USDT
2024-05-09 0.0284 USDT 1,119,322.0478 0.0282 USDT 0.0278 USDT 0.0287 USDT 0.0297 USDT
2024-05-08 0.0286 USDT 1,535,011.0841 0.0289 USDT 0.0265 USDT 0.0284 USDT 0.0269 USDT
2024-05-07 0.0326 USDT 1,020,041.1089 0.0343 USDT 0.0304 USDT 0.0312 USDT 0.0313 USDT
2024-05-06 0.0358 USDT 911,886.1742 0.0342 USDT 0.0335 USDT 0.0345 USDT 0.0339 USDT
2024-05-05 0.0343 USDT 1,289,243.1932 0.0332 USDT 0.0327 USDT 0.0345 USDT 0.0355 USDT
2024-05-04 0.0346 USDT 460,964.5689 0.0345 USDT 0.0338 USDT 0.0341 USDT 0.0341 USDT
2024-05-03 0.0326 USDT 692,966.2599 0.0343 USDT 0.0333 USDT 0.0340 USDT 0.0340 USDT
2024-05-02 0.0294 USDT 1,055,303.0108 0.0313 USDT 0.0306 USDT 0.0322 USDT 0.0323 USDT
2024-05-01 0.0258 USDT 3,588,725.6870 0.0246 USDT 0.0237 USDT 0.0251 USDT 0.0277 USDT
2024-04-30 0.0285 USDT 1,832,053.5515 0.0264 USDT 0.0256 USDT 0.0268 USDT 0.0278 USDT
2024-04-29 0.0321 USDT 1,010,241.1634 0.0303 USDT 0.0301 USDT 0.0311 USDT 0.0308 USDT
2024-04-28 0.0346 USDT 719,952.3065 0.0361 USDT 0.0325 USDT 0.0338 USDT 0.0329 USDT
2024-04-27 0.0321 USDT 1,312,607.9395 0.0308 USDT 0.0304 USDT 0.0312 USDT 0.0332 USDT