Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: fil3l_usdt
Date Price Volume Open Low High Close
2021-12-18 0.0082 USDT 1,647,839.0544 0.0084 USDT 0.0081 USDT 0.0083 USDT 0.0083 USDT
2021-12-17 0.0089 USDT 1,881,894.8601 0.0082 USDT 0.0077 USDT 0.0082 USDT 0.0079 USDT
2021-12-16 0.0096 USDT 1,462,400.1301 0.0094 USDT 0.0090 USDT 0.0095 USDT 0.0094 USDT
2021-12-15 0.0091 USDT 1,667,087.4417 0.0099 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2021-12-14 0.0086 USDT 1,601,530.1066 0.0087 USDT 0.0087 USDT 0.0091 USDT 0.0089 USDT
2021-12-13 0.0109 USDT 2,098,579.5815 0.0083 USDT 0.0081 USDT 0.0083 USDT 0.0085 USDT
2021-12-12 0.0114 USDT 773,741.0138 0.0118 USDT 0.0116 USDT 0.0118 USDT 0.0117 USDT
2021-12-11 0.0113 USDT 1,060,222.5796 0.0116 USDT 0.0114 USDT 0.0117 USDT 0.0120 USDT
2021-12-10 0.0114 USDT 1,117,782.4156 0.0128 USDT 0.0118 USDT 0.0124 USDT 0.0122 USDT
2021-12-09 0.0114 USDT 1,501,511.6881 0.0101 USDT 0.0100 USDT 0.0104 USDT 0.0100 USDT
2021-12-08 0.0134 USDT 1,073,026.4628 0.0128 USDT 0.0127 USDT 0.0132 USDT 0.0139 USDT
2021-12-07 0.0118 USDT 1,340,778.2736 0.0115 USDT 0.0111 USDT 0.0116 USDT 0.0115 USDT
2021-12-06 0.0106 USDT 1,518,172.4342 0.0106 USDT 0.0103 USDT 0.0108 USDT 0.0116 USDT
2021-12-05 0.0124 USDT 2,208,058.7013 0.0115 USDT 0.0109 USDT 0.0117 USDT 0.0117 USDT
2021-12-04 0.0115 USDT 1,568,983.4361 0.0134 USDT 0.0133 USDT 0.0138 USDT 0.0138 USDT
2021-12-03 0.0319 USDT 940,718.4498 0.0286 USDT 0.0256 USDT 0.0288 USDT 0.0279 USDT
2021-12-02 0.0358 USDT 285,563.9067 0.0372 USDT 0.0359 USDT 0.0366 USDT 0.0361 USDT
2021-12-01 0.0383 USDT 501,317.8138 0.0383 USDT 0.0371 USDT 0.0380 USDT 0.0373 USDT
2021-11-30 0.0378 USDT 366,187.3179 0.0377 USDT 0.0363 USDT 0.0373 USDT 0.0374 USDT
2021-11-29 0.0405 USDT 256,994.9192 0.0406 USDT 0.0395 USDT 0.0403 USDT 0.0396 USDT
2021-11-28 0.0408 USDT 387,435.8655 0.0388 USDT 0.0387 USDT 0.0397 USDT 0.0418 USDT
2021-11-27 0.0439 USDT 388,916.8799 0.0443 USDT 0.0422 USDT 0.0447 USDT 0.0459 USDT
2021-11-26 0.0408 USDT 414,599.6781 0.0384 USDT 0.0359 USDT 0.0379 USDT 0.0376 USDT
2021-11-25 0.0373 USDT 508,794.0269 0.0435 USDT 0.0412 USDT 0.0428 USDT 0.0435 USDT
2021-11-24 0.0328 USDT 475,674.9512 0.0308 USDT 0.0303 USDT 0.0309 USDT 0.0319 USDT
2021-11-23 0.0356 USDT 305,724.1330 0.0357 USDT 0.0354 USDT 0.0360 USDT 0.0358 USDT
2021-11-22 0.0375 USDT 549,835.6582 0.0369 USDT 0.0358 USDT 0.0371 USDT 0.0371 USDT
2021-11-21 0.0408 USDT 267,184.3871 0.0415 USDT 0.0404 USDT 0.0411 USDT 0.0411 USDT
2021-11-20 0.0415 USDT 219,313.2739 0.0417 USDT 0.0415 USDT 0.0424 USDT 0.0425 USDT
2021-11-19 0.0401 USDT 290,766.6058 0.0427 USDT 0.0409 USDT 0.0418 USDT 0.0413 USDT
2021-11-18 0.0405 USDT 433,734.4028 0.0389 USDT 0.0365 USDT 0.0380 USDT 0.0374 USDT
2021-11-17 0.0477 USDT 222,403.3780 0.0488 USDT 0.0481 USDT 0.0491 USDT 0.0481 USDT
2021-11-16 0.0524 USDT 373,366.9957 0.0512 USDT 0.0471 USDT 0.0513 USDT 0.0517 USDT
2021-11-15 0.0694 USDT 186,324.6278 0.0645 USDT 0.0632 USDT 0.0650 USDT 0.0656 USDT
2021-11-14 0.0706 USDT 152,871.4561 0.0682 USDT 0.0680 USDT 0.0694 USDT 0.0713 USDT
2021-11-13 0.0728 USDT 129,508.2755 0.0729 USDT 0.0716 USDT 0.0729 USDT 0.0725 USDT
2021-11-12 0.0740 USDT 152,517.1220 0.0714 USDT 0.0713 USDT 0.0729 USDT 0.0718 USDT
2021-11-11 0.0759 USDT 163,281.7869 0.0746 USDT 0.0732 USDT 0.0752 USDT 0.0754 USDT
2021-11-10 0.0852 USDT 1,348,546.6184 0.0863 USDT 0.0587 USDT 0.0752 USDT 0.0750 USDT
2021-11-09 0.0910 USDT 165,036.7926 0.0958 USDT 0.0940 USDT 0.0983 USDT 0.0969 USDT
2021-11-08 0.0802 USDT 126,852.8535 0.0840 USDT 0.0809 USDT 0.0830 USDT 0.0826 USDT
2021-11-07 0.0754 USDT 128,227.2274 0.0778 USDT 0.0764 USDT 0.0778 USDT 0.0773 USDT
2021-11-06 0.0748 USDT 155,512.5842 0.0736 USDT 0.0727 USDT 0.0738 USDT 0.0744 USDT
2021-11-05 0.0804 USDT 183,425.5091 0.0824 USDT 0.0790 USDT 0.0824 USDT 0.0827 USDT
2021-11-04 0.0810 USDT 102,850.1232 0.0787 USDT 0.0781 USDT 0.0793 USDT 0.0786 USDT
2021-11-03 0.0866 USDT 146,467.4095 0.0871 USDT 0.0860 USDT 0.0873 USDT 0.0874 USDT
2021-11-02 0.0912 USDT 161,395.7645 0.0905 USDT 0.0874 USDT 0.0898 USDT 0.0887 USDT
2021-11-01 0.0841 USDT 129,602.4302 0.0841 USDT 0.0824 USDT 0.0843 USDT 0.0860 USDT
2021-10-31 0.0846 USDT 207,136.4533 0.0852 USDT 0.0843 USDT 0.0894 USDT 0.0912 USDT
2021-10-30 0.0718 USDT 188,314.0147 0.0722 USDT 0.0686 USDT 0.0729 USDT 0.0712 USDT