Identifier on DigiFinex: fil3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0049 USDT |
8,051,476.6345 |
0.0050 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-19 |
0.0048 USDT |
3,935,315.6996 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-18 |
0.0044 USDT |
5,259,572.3782 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-17 |
0.0048 USDT |
6,151,437.6629 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-16 |
0.0064 USDT |
11,474,408.1897 |
0.0060 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-11-15 |
0.0066 USDT |
7,234,040.5807 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-11-14 |
0.0066 USDT |
13,590,663.6423 |
0.0065 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-13 |
0.0094 USDT |
10,180,805.7986 |
0.0093 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-11-12 |
0.0066 USDT |
5,825,295.1339 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-11-11 |
0.0067 USDT |
6,775,496.4777 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-10 |
0.0071 USDT |
3,806,105.2721 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-11-09 |
0.0074 USDT |
21,433,625.9948 |
0.0079 USDT |
0.0061 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-11-08 |
0.0068 USDT |
4,302,936.7510 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-11-07 |
0.0070 USDT |
8,946,231.7167 |
0.0068 USDT |
0.0058 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0074 USDT |
2,898,393.8695 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-11-05 |
0.0066 USDT |
5,008,332.3569 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-04 |
0.0061 USDT |
1,562,888.9470 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-03 |
0.0062 USDT |
4,616,843.9210 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-02 |
0.0062 USDT |
9,666,264.6521 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0070 USDT |
| 2023-11-01 |
0.0056 USDT |
9,076,946.1619 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0062 USDT |
| 2023-10-31 |
0.0057 USDT |
2,863,541.9379 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-30 |
0.0057 USDT |
2,633,392.4962 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-10-29 |
0.0055 USDT |
3,749,764.3162 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-28 |
0.0051 USDT |
3,650,790.8064 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-10-27 |
0.0050 USDT |
2,378,057.0331 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-26 |
0.0057 USDT |
2,958,675.8698 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-10-25 |
0.0063 USDT |
4,952,860.9375 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-24 |
0.0058 USDT |
5,639,470.8907 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-10-23 |
0.0056 USDT |
11,285,933.2574 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-10-22 |
0.0045 USDT |
2,721,424.3660 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-21 |
0.0042 USDT |
3,299,685.6277 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-20 |
0.0040 USDT |
2,399,178.8698 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-19 |
0.0038 USDT |
3,110,054.9595 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-18 |
0.0039 USDT |
2,400,144.7251 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-17 |
0.0040 USDT |
3,140,174.7927 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-16 |
0.0042 USDT |
6,070,460.2450 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-15 |
0.0040 USDT |
1,747,666.3193 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-14 |
0.0040 USDT |
1,341,947.3794 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-13 |
0.0040 USDT |
3,184,142.7094 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-12 |
0.0039 USDT |
3,642,478.4657 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-11 |
0.0038 USDT |
4,006,412.3197 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-10 |
0.0042 USDT |
2,525,768.8330 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-09 |
0.0044 USDT |
3,330,150.8976 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-08 |
0.0049 USDT |
2,698,509.3735 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-07 |
0.0047 USDT |
3,125,885.9749 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-06 |
0.0044 USDT |
2,578,093.4855 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-05 |
0.0045 USDT |
4,132,509.0672 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-04 |
0.0044 USDT |
3,669,245.6674 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-03 |
0.0046 USDT |
2,458,307.6728 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-02 |
0.0049 USDT |
3,509,640.4638 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |