Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: fil3l_usdt
Price
Date Price Volume Open Low High Close
2024-08-04 0.0037 USDT 26,813,184.7283 0.0036 USDT 0.0031 USDT 0.0034 USDT 0.0037 USDT
2024-08-03 0.0046 USDT 21,502,672.0615 0.0049 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2024-08-02 0.0054 USDT 22,595,915.7138 0.0058 USDT 0.0046 USDT 0.0050 USDT 0.0049 USDT
2024-08-01 0.0058 USDT 637,813.0874 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2024-07-31 0.0068 USDT 6,220,455.2150 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2024-07-30 0.0072 USDT 4,778,964.8273 0.0070 USDT 0.0064 USDT 0.0067 USDT 0.0069 USDT
2024-07-29 0.0079 USDT 3,081,020.5380 0.0077 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2024-07-28 0.0081 USDT 2,647,957.1722 0.0080 USDT 0.0076 USDT 0.0078 USDT 0.0077 USDT
2024-07-27 0.0084 USDT 5,003,509.2169 0.0083 USDT 0.0079 USDT 0.0084 USDT 0.0084 USDT
2024-07-26 0.0071 USDT 5,421,020.2043 0.0075 USDT 0.0075 USDT 0.0079 USDT 0.0089 USDT
2024-07-25 0.0063 USDT 8,142,823.9122 0.0061 USDT 0.0058 USDT 0.0061 USDT 0.0058 USDT
2024-07-24 0.0075 USDT 5,245,960.4406 0.0075 USDT 0.0066 USDT 0.0069 USDT 0.0067 USDT
2024-07-23 0.0079 USDT 5,089,622.3779 0.0072 USDT 0.0072 USDT 0.0075 USDT 0.0076 USDT
2024-07-22 0.0091 USDT 4,298,418.3573 0.0087 USDT 0.0087 USDT 0.0091 USDT 0.0088 USDT
2024-07-21 0.0090 USDT 7,018,597.0488 0.0088 USDT 0.0081 USDT 0.0089 USDT 0.0097 USDT
2024-07-20 0.0092 USDT 4,155,799.9774 0.0089 USDT 0.0088 USDT 0.0092 USDT 0.0095 USDT
2024-07-19 0.0078 USDT 7,407,808.5327 0.0074 USDT 0.0073 USDT 0.0076 USDT 0.0092 USDT
2024-07-18 0.0083 USDT 6,719,821.7314 0.0084 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2024-07-17 0.0090 USDT 4,487,199.0457 0.0089 USDT 0.0086 USDT 0.0089 USDT 0.0088 USDT
2024-07-16 0.0079 USDT 5,910,526.2021 0.0078 USDT 0.0078 USDT 0.0082 USDT 0.0087 USDT
2024-07-15 0.0075 USDT 4,995,858.0210 0.0073 USDT 0.0072 USDT 0.0075 USDT 0.0081 USDT
2024-07-14 0.0072 USDT 2,816,117.6956 0.0071 USDT 0.0069 USDT 0.0070 USDT 0.0073 USDT
2024-07-13 0.0069 USDT 3,713,405.7981 0.0070 USDT 0.0070 USDT 0.0073 USDT 0.0073 USDT
2024-07-12 0.0062 USDT 4,565,538.7722 0.0061 USDT 0.0058 USDT 0.0061 USDT 0.0065 USDT
2024-07-11 0.0064 USDT 12,319,619.6934 0.0066 USDT 0.0064 USDT 0.0068 USDT 0.0072 USDT
2024-07-10 0.0058 USDT 3,030,887.9598 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2024-07-09 0.0055 USDT 8,097,881.1450 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0058 USDT
2024-07-08 0.0051 USDT 8,073,092.5851 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0054 USDT
2024-07-07 0.0056 USDT 9,507,838.6109 0.0051 USDT 0.0049 USDT 0.0052 USDT 0.0052 USDT
2024-07-06 0.0048 USDT 8,832,671.5941 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0059 USDT
2024-07-05 0.0044 USDT 8,959,817.7735 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2024-07-04 0.0065 USDT 6,649,734.5157 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2024-07-03 0.0081 USDT 5,195,306.7992 0.0079 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2024-07-02 0.0089 USDT 2,152,190.7813 0.0088 USDT 0.0088 USDT 0.0089 USDT 0.0092 USDT
2024-07-01 0.0096 USDT 2,836,177.0491 0.0095 USDT 0.0090 USDT 0.0093 USDT 0.0090 USDT
2024-06-30 0.0091 USDT 2,347,076.9523 0.0093 USDT 0.0092 USDT 0.0094 USDT 0.0095 USDT
2024-06-29 0.0092 USDT 1,755,380.1405 0.0091 USDT 0.0087 USDT 0.0089 USDT 0.0088 USDT
2024-06-28 0.0099 USDT 3,813,026.6302 0.0100 USDT 0.0095 USDT 0.0099 USDT 0.0098 USDT
2024-06-27 0.0093 USDT 1,749,988.1626 0.0097 USDT 0.0096 USDT 0.0099 USDT 0.0099 USDT
2024-06-26 0.0093 USDT 3,005,068.7029 0.0091 USDT 0.0088 USDT 0.0092 USDT 0.0093 USDT
2024-06-25 0.0093 USDT 3,354,111.4233 0.0094 USDT 0.0093 USDT 0.0095 USDT 0.0099 USDT
2024-06-24 0.0086 USDT 8,885,396.6649 0.0088 USDT 0.0082 USDT 0.0087 USDT 0.0092 USDT
2024-06-23 0.0092 USDT 4,483,524.5445 0.0089 USDT 0.0084 USDT 0.0088 USDT 0.0089 USDT
2024-06-22 0.0095 USDT 1,712,779.3602 0.0096 USDT 0.0093 USDT 0.0095 USDT 0.0094 USDT
2024-06-21 0.0094 USDT 5,616,219.1815 0.0092 USDT 0.0089 USDT 0.0094 USDT 0.0097 USDT
2024-06-20 0.0100 USDT 1,977,776.6186 0.0098 USDT 0.0097 USDT 0.0099 USDT 0.0097 USDT
2024-06-19 0.0099 USDT 2,263,455.8213 0.0101 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2024-06-18 0.0097 USDT 8,570,387.0422 0.0090 USDT 0.0082 USDT 0.0088 USDT 0.0094 USDT
2024-06-17 0.0152 USDT 5,396,507.7392 0.0150 USDT 0.0126 USDT 0.0145 USDT 0.0152 USDT
2024-06-16 0.0168 USDT 1,130,315.1059 0.0166 USDT 0.0165 USDT 0.0168 USDT 0.0171 USDT