Identifier on DigiFinex: fil3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0017 USDT |
56,989,843.6637 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-08 |
0.0016 USDT |
29,702,723.7012 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-07 |
0.0021 USDT |
18,134,410.2566 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-06 |
0.0022 USDT |
16,944,526.3299 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-05 |
0.0024 USDT |
14,335,286.1128 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-04 |
0.0028 USDT |
14,294,751.3423 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-03 |
0.0031 USDT |
26,454,984.5959 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-02 |
0.0063 USDT |
8,689,816.7507 |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-01 |
0.0066 USDT |
23,293,328.5599 |
0.0072 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-12-31 |
0.0039 USDT |
1,376,129.2232 |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-12-30 |
0.0035 USDT |
6,870,006.1271 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-29 |
0.0044 USDT |
19,009,973.6287 |
0.0048 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-28 |
0.0044 USDT |
11,155,363.2492 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-12-27 |
0.0039 USDT |
12,736,527.1505 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-12-26 |
0.0036 USDT |
32,127,350.8804 |
0.0039 USDT |
0.0030 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-12-25 |
0.0043 USDT |
8,136,636.0070 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-24 |
0.0044 USDT |
9,779,893.9215 |
0.0047 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-12-23 |
0.0040 USDT |
8,338,482.0739 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-12-22 |
0.0044 USDT |
4,253,745.0351 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-21 |
0.0040 USDT |
11,946,893.8090 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-12-20 |
0.0037 USDT |
9,193,082.7960 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-19 |
0.0038 USDT |
10,265,710.1134 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-18 |
0.0041 USDT |
14,793,562.0955 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-12-17 |
0.0061 USDT |
7,127,218.9358 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-12-16 |
0.0057 USDT |
31,227,279.2875 |
0.0056 USDT |
0.0055 USDT |
0.0066 USDT |
0.0074 USDT |
| 2023-12-15 |
0.0041 USDT |
10,649,517.7243 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-12-14 |
0.0040 USDT |
4,879,417.0083 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-13 |
0.0036 USDT |
7,911,419.4895 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-12-12 |
0.0038 USDT |
7,119,552.1989 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-11 |
0.0041 USDT |
14,418,040.9205 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-10 |
0.0052 USDT |
4,185,924.1335 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-12-09 |
0.0059 USDT |
7,524,880.9350 |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-08 |
0.0052 USDT |
3,087,011.1403 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-12-07 |
0.0048 USDT |
7,258,948.9062 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-06 |
0.0043 USDT |
8,118,362.8547 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-05 |
0.0042 USDT |
9,692,232.6749 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-12-04 |
0.0041 USDT |
6,519,988.7355 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-12-03 |
0.0040 USDT |
7,347,056.7973 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-02 |
0.0040 USDT |
5,922,541.8253 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-01 |
0.0037 USDT |
1,969,450.5040 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-30 |
0.0035 USDT |
2,947,705.5662 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-29 |
0.0038 USDT |
5,496,511.7783 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-28 |
0.0038 USDT |
5,165,842.4833 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-27 |
0.0039 USDT |
8,990,272.0994 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-26 |
0.0042 USDT |
5,758,862.7253 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-25 |
0.0044 USDT |
2,198,310.6475 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-24 |
0.0042 USDT |
7,824,472.1150 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-23 |
0.0039 USDT |
3,643,894.8603 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-22 |
0.0035 USDT |
8,176,650.3019 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-11-21 |
0.0040 USDT |
22,549,850.2436 |
0.0040 USDT |
0.0034 USDT |
0.0037 USDT |
0.0038 USDT |