Identifier on DigiFinex: fil3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0011 USDT |
13,613,296.7470 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-02-05 |
0.0011 USDT |
10,476,006.1287 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-04 |
0.0009 USDT |
13,174,921.9841 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-03 |
0.0009 USDT |
19,908,670.9370 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-02 |
0.0010 USDT |
34,620,228.9505 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-01 |
0.0010 USDT |
12,057,183.4246 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-31 |
0.0009 USDT |
15,204,626.3918 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-30 |
0.0009 USDT |
28,337,332.0225 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-29 |
0.0009 USDT |
23,123,676.0706 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-28 |
0.0008 USDT |
26,236,653.1825 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-27 |
0.0008 USDT |
42,843,270.9473 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-26 |
0.0008 USDT |
55,983,986.4345 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-25 |
0.0007 USDT |
25,843,688.0991 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-24 |
0.0007 USDT |
36,620,950.1962 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-23 |
0.0009 USDT |
54,664,318.8241 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-22 |
0.0010 USDT |
66,431,020.2317 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-21 |
0.0019 USDT |
70,164,160.9521 |
0.0019 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-20 |
0.0028 USDT |
16,112,930.2748 |
0.0030 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-19 |
0.0029 USDT |
4,336,056.9891 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-18 |
0.0030 USDT |
5,241,370.3132 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-01-17 |
0.0034 USDT |
3,929,630.2941 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-01-16 |
0.0038 USDT |
1,659,299.2978 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-01-15 |
0.0036 USDT |
2,033,104.2902 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-14 |
0.0033 USDT |
2,698,465.7025 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-13 |
0.0036 USDT |
5,155,671.1152 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-01-12 |
0.0035 USDT |
2,316,607.9392 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-11 |
0.0033 USDT |
15,740,005.1238 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-10 |
0.0033 USDT |
5,475,142.0505 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-01-09 |
0.0039 USDT |
3,482,225.3927 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-08 |
0.0041 USDT |
4,457,544.6170 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-01-07 |
0.0045 USDT |
2,870,894.9036 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-01-06 |
0.0053 USDT |
2,215,673.5821 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-05 |
0.0073 USDT |
5,701,454.5481 |
0.0065 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-01-04 |
0.0073 USDT |
2,228,905.6322 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-01-03 |
0.0068 USDT |
2,026,492.1364 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-01-02 |
0.0071 USDT |
1,416,550.3208 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-01-01 |
0.0066 USDT |
1,602,416.2185 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-12-31 |
0.0067 USDT |
1,897,014.5068 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0064 USDT |
| 2021-12-30 |
0.0066 USDT |
2,456,237.8434 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-12-29 |
0.0072 USDT |
2,231,277.1248 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-12-28 |
0.0087 USDT |
2,063,106.3631 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-12-27 |
0.0095 USDT |
2,238,790.0030 |
0.0111 USDT |
0.0096 USDT |
0.0110 USDT |
0.0097 USDT |
| 2021-12-26 |
0.0081 USDT |
1,980,934.9210 |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-12-25 |
0.0082 USDT |
941,174.4744 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-12-24 |
0.0085 USDT |
1,355,990.6207 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-12-23 |
0.0080 USDT |
1,229,834.5475 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-12-22 |
0.0078 USDT |
1,598,948.1816 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-12-21 |
0.0074 USDT |
1,854,032.5898 |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2021-12-20 |
0.0073 USDT |
1,673,630.5402 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-12-19 |
0.0083 USDT |
1,425,599.3862 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |