Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: fil3l_usdt
Date Price Volume Open Low High Close
2022-02-06 0.0011 USDT 13,613,296.7470 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-02-05 0.0011 USDT 10,476,006.1287 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-04 0.0009 USDT 13,174,921.9841 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-02-03 0.0009 USDT 19,908,670.9370 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-02-02 0.0010 USDT 34,620,228.9505 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2022-02-01 0.0010 USDT 12,057,183.4246 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-01-31 0.0009 USDT 15,204,626.3918 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-30 0.0009 USDT 28,337,332.0225 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-01-29 0.0009 USDT 23,123,676.0706 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-28 0.0008 USDT 26,236,653.1825 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-01-27 0.0008 USDT 42,843,270.9473 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-26 0.0008 USDT 55,983,986.4345 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-01-25 0.0007 USDT 25,843,688.0991 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-24 0.0007 USDT 36,620,950.1962 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-23 0.0009 USDT 54,664,318.8241 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-01-22 0.0010 USDT 66,431,020.2317 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-01-21 0.0019 USDT 70,164,160.9521 0.0019 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-01-20 0.0028 USDT 16,112,930.2748 0.0030 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2022-01-19 0.0029 USDT 4,336,056.9891 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-01-18 0.0030 USDT 5,241,370.3132 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2022-01-17 0.0034 USDT 3,929,630.2941 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2022-01-16 0.0038 USDT 1,659,299.2978 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-01-15 0.0036 USDT 2,033,104.2902 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-01-14 0.0033 USDT 2,698,465.7025 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-01-13 0.0036 USDT 5,155,671.1152 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-01-12 0.0035 USDT 2,316,607.9392 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-01-11 0.0033 USDT 15,740,005.1238 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-01-10 0.0033 USDT 5,475,142.0505 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2022-01-09 0.0039 USDT 3,482,225.3927 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2022-01-08 0.0041 USDT 4,457,544.6170 0.0034 USDT 0.0034 USDT 0.0037 USDT 0.0038 USDT
2022-01-07 0.0045 USDT 2,870,894.9036 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2022-01-06 0.0053 USDT 2,215,673.5821 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2022-01-05 0.0073 USDT 5,701,454.5481 0.0065 USDT 0.0054 USDT 0.0061 USDT 0.0055 USDT
2022-01-04 0.0073 USDT 2,228,905.6322 0.0077 USDT 0.0074 USDT 0.0076 USDT 0.0074 USDT
2022-01-03 0.0068 USDT 2,026,492.1364 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0067 USDT
2022-01-02 0.0071 USDT 1,416,550.3208 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2022-01-01 0.0066 USDT 1,602,416.2185 0.0070 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-12-31 0.0067 USDT 1,897,014.5068 0.0060 USDT 0.0059 USDT 0.0062 USDT 0.0064 USDT
2021-12-30 0.0066 USDT 2,456,237.8434 0.0069 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2021-12-29 0.0072 USDT 2,231,277.1248 0.0068 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2021-12-28 0.0087 USDT 2,063,106.3631 0.0078 USDT 0.0074 USDT 0.0078 USDT 0.0077 USDT
2021-12-27 0.0095 USDT 2,238,790.0030 0.0111 USDT 0.0096 USDT 0.0110 USDT 0.0097 USDT
2021-12-26 0.0081 USDT 1,980,934.9210 0.0084 USDT 0.0083 USDT 0.0087 USDT 0.0087 USDT
2021-12-25 0.0082 USDT 941,174.4744 0.0085 USDT 0.0083 USDT 0.0085 USDT 0.0084 USDT
2021-12-24 0.0085 USDT 1,355,990.6207 0.0080 USDT 0.0080 USDT 0.0082 USDT 0.0082 USDT
2021-12-23 0.0080 USDT 1,229,834.5475 0.0090 USDT 0.0087 USDT 0.0089 USDT 0.0088 USDT
2021-12-22 0.0078 USDT 1,598,948.1816 0.0080 USDT 0.0078 USDT 0.0080 USDT 0.0079 USDT
2021-12-21 0.0074 USDT 1,854,032.5898 0.0073 USDT 0.0073 USDT 0.0076 USDT 0.0077 USDT
2021-12-20 0.0073 USDT 1,673,630.5402 0.0074 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2021-12-19 0.0083 USDT 1,425,599.3862 0.0082 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT