Identifier on DigiFinex: exfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
2.3143 USDT |
92,572.5000 |
2.3250 USDT |
2.2900 USDT |
2.3100 USDT |
2.3050 USDT |
| 2021-07-20 |
2.3176 USDT |
138,616.3000 |
2.3200 USDT |
2.2850 USDT |
2.3050 USDT |
2.3000 USDT |
| 2021-07-19 |
2.3347 USDT |
42,951.7000 |
2.3600 USDT |
2.3550 USDT |
2.3700 USDT |
2.3700 USDT |
| 2021-07-18 |
2.3092 USDT |
103,125.8000 |
2.3400 USDT |
2.3100 USDT |
2.3300 USDT |
2.3200 USDT |
| 2021-07-17 |
2.2880 USDT |
30,580.8000 |
2.3000 USDT |
2.2850 USDT |
2.3050 USDT |
2.3050 USDT |
| 2021-07-16 |
2.3089 USDT |
55,999.1000 |
2.3050 USDT |
2.2850 USDT |
2.3050 USDT |
2.3000 USDT |
| 2021-07-15 |
2.3620 USDT |
134,740.7000 |
2.3200 USDT |
2.3050 USDT |
2.3200 USDT |
2.3300 USDT |
| 2021-07-14 |
2.3631 USDT |
87,390.2000 |
2.3600 USDT |
2.3600 USDT |
2.3750 USDT |
2.3750 USDT |
| 2021-07-13 |
2.3621 USDT |
143,911.3000 |
2.3500 USDT |
2.3250 USDT |
2.3450 USDT |
2.3350 USDT |
| 2021-07-12 |
2.3143 USDT |
170,478.3000 |
2.3900 USDT |
2.3650 USDT |
2.4000 USDT |
2.4050 USDT |
| 2021-07-11 |
2.2643 USDT |
86,984.4000 |
2.2750 USDT |
2.2650 USDT |
2.2800 USDT |
2.2800 USDT |
| 2021-07-10 |
2.2219 USDT |
154,267.8000 |
2.2400 USDT |
2.2200 USDT |
2.2450 USDT |
2.2400 USDT |
| 2021-07-09 |
2.2052 USDT |
151,811.5000 |
2.2000 USDT |
2.1800 USDT |
2.1950 USDT |
2.1850 USDT |
| 2021-07-08 |
2.2125 USDT |
100,847.3000 |
2.2050 USDT |
2.1850 USDT |
2.2000 USDT |
2.1850 USDT |
| 2021-07-07 |
2.2535 USDT |
139,317.1000 |
2.2500 USDT |
2.2400 USDT |
2.2550 USDT |
2.2450 USDT |
| 2021-07-06 |
2.2486 USDT |
67,260.4000 |
2.2400 USDT |
2.2250 USDT |
2.2450 USDT |
2.2350 USDT |
| 2021-07-05 |
2.1979 USDT |
118,665.1000 |
2.2350 USDT |
2.2200 USDT |
2.2350 USDT |
2.2300 USDT |
| 2021-07-04 |
2.2035 USDT |
100,108.3000 |
2.2000 USDT |
2.1800 USDT |
2.2000 USDT |
2.1950 USDT |
| 2021-07-03 |
2.1759 USDT |
127,783.8000 |
2.1900 USDT |
2.1600 USDT |
2.1800 USDT |
2.1700 USDT |
| 2021-07-02 |
2.1575 USDT |
200,107.0000 |
2.1600 USDT |
2.1400 USDT |
2.1600 USDT |
2.1550 USDT |
| 2021-07-01 |
2.1751 USDT |
112,164.6000 |
2.1750 USDT |
2.1600 USDT |
2.1750 USDT |
2.1650 USDT |
| 2021-06-30 |
2.2043 USDT |
116,198.7000 |
2.2100 USDT |
2.2000 USDT |
2.2150 USDT |
2.2300 USDT |
| 2021-06-29 |
2.1589 USDT |
74,168.7000 |
2.1750 USDT |
2.1650 USDT |
2.1850 USDT |
2.1850 USDT |
| 2021-06-28 |
2.1255 USDT |
105,706.5000 |
2.1100 USDT |
2.1100 USDT |
2.1250 USDT |
2.1150 USDT |