Identifier on DigiFinex: exfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-02-05 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-02-04 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-02-03 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-02-02 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-02-01 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-31 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-30 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-29 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-28 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-27 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-26 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-25 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-24 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-23 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-22 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-21 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-20 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-19 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-18 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-17 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-16 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-15 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-14 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-13 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-12 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-11 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-10 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-09 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-08 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-07 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-06 |
2.1230 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-05 |
2.1233 USDT |
0.0000 |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2022-01-04 |
2.1200 USDT |
0.0000 |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2022-01-03 |
2.1200 USDT |
0.0000 |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2022-01-02 |
2.1200 USDT |
0.0000 |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2022-01-01 |
2.1279 USDT |
0.0000 |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2021-12-31 |
2.1435 USDT |
65,128.1000 |
2.1350 USDT |
2.1000 USDT |
2.1350 USDT |
2.1250 USDT |
| 2021-12-30 |
2.1473 USDT |
82,446.7000 |
2.1700 USDT |
2.1400 USDT |
2.1600 USDT |
2.1600 USDT |
| 2021-12-29 |
2.1335 USDT |
83,137.5000 |
2.1450 USDT |
2.1150 USDT |
2.1500 USDT |
2.1450 USDT |
| 2021-12-28 |
2.1264 USDT |
80,582.0000 |
2.1300 USDT |
2.1150 USDT |
2.1350 USDT |
2.1400 USDT |
| 2021-12-27 |
2.1321 USDT |
73,720.2000 |
2.1250 USDT |
2.0950 USDT |
2.1350 USDT |
2.1300 USDT |
| 2021-12-26 |
2.1578 USDT |
143,398.9000 |
2.1700 USDT |
2.1400 USDT |
2.1600 USDT |
2.1600 USDT |
| 2021-12-25 |
2.1206 USDT |
63,938.1000 |
2.1350 USDT |
2.1300 USDT |
2.1450 USDT |
2.1350 USDT |
| 2021-12-24 |
2.1599 USDT |
84,259.6000 |
2.0900 USDT |
2.0650 USDT |
2.0950 USDT |
2.1050 USDT |
| 2021-12-23 |
2.1156 USDT |
120,480.8000 |
2.1600 USDT |
2.1550 USDT |
2.2150 USDT |
2.2150 USDT |
| 2021-12-22 |
2.1421 USDT |
104,992.3000 |
2.1200 USDT |
2.1000 USDT |
2.1200 USDT |
2.1200 USDT |
| 2021-12-21 |
2.1607 USDT |
114,966.0000 |
2.1650 USDT |
2.1400 USDT |
2.1650 USDT |
2.1500 USDT |
| 2021-12-20 |
2.1543 USDT |
111,994.8000 |
2.1750 USDT |
2.1400 USDT |
2.1650 USDT |
2.1650 USDT |
| 2021-12-19 |
2.1285 USDT |
146,205.7000 |
2.1500 USDT |
2.1050 USDT |
2.1350 USDT |
2.1650 USDT |