Identifier on DigiFinex: exfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
2.1482 USDT |
119,433.9000 |
2.1250 USDT |
2.1100 USDT |
2.1350 USDT |
2.1250 USDT |
| 2021-12-17 |
2.1197 USDT |
87,805.0000 |
2.1150 USDT |
2.0950 USDT |
2.1200 USDT |
2.1100 USDT |
| 2021-12-16 |
2.1184 USDT |
147,786.6000 |
2.1150 USDT |
2.0950 USDT |
2.1200 USDT |
2.1150 USDT |
| 2021-12-15 |
2.1221 USDT |
108,023.9000 |
2.1450 USDT |
2.1000 USDT |
2.1550 USDT |
2.1050 USDT |
| 2021-12-14 |
2.1120 USDT |
102,717.4000 |
2.1050 USDT |
2.0900 USDT |
2.1150 USDT |
2.1200 USDT |
| 2021-12-13 |
2.1854 USDT |
108,567.7000 |
2.1550 USDT |
2.1250 USDT |
2.1650 USDT |
2.1500 USDT |
| 2021-12-12 |
2.1890 USDT |
108,088.7000 |
2.2150 USDT |
2.1800 USDT |
2.2200 USDT |
2.1900 USDT |
| 2021-12-11 |
2.1591 USDT |
99,513.3000 |
2.1800 USDT |
2.1650 USDT |
2.1950 USDT |
2.1900 USDT |
| 2021-12-10 |
2.1650 USDT |
117,951.8000 |
2.2050 USDT |
2.1600 USDT |
2.1850 USDT |
2.1800 USDT |
| 2021-12-09 |
2.1762 USDT |
104,142.6000 |
2.1800 USDT |
2.1600 USDT |
2.1900 USDT |
2.1700 USDT |
| 2021-12-08 |
2.1677 USDT |
110,857.5000 |
2.1750 USDT |
2.1450 USDT |
2.1850 USDT |
2.1850 USDT |
| 2021-12-07 |
2.1433 USDT |
108,819.5000 |
2.1500 USDT |
2.1200 USDT |
2.1450 USDT |
2.1400 USDT |
| 2021-12-06 |
2.1982 USDT |
78,328.3000 |
2.1950 USDT |
2.1650 USDT |
2.1800 USDT |
2.1700 USDT |
| 2021-12-05 |
2.2252 USDT |
81,766.3000 |
2.2000 USDT |
2.1800 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-12-04 |
2.2434 USDT |
109,855.7000 |
2.2450 USDT |
2.2200 USDT |
2.2400 USDT |
2.2350 USDT |
| 2021-12-03 |
2.2253 USDT |
101,311.7000 |
2.2400 USDT |
2.2200 USDT |
2.2400 USDT |
2.2350 USDT |
| 2021-12-02 |
2.2324 USDT |
91,537.3000 |
2.2350 USDT |
2.2200 USDT |
2.2350 USDT |
2.2300 USDT |
| 2021-12-01 |
2.2405 USDT |
121,066.8000 |
2.2500 USDT |
2.2200 USDT |
2.2450 USDT |
2.2300 USDT |
| 2021-11-30 |
2.2645 USDT |
118,277.5000 |
2.2350 USDT |
2.2200 USDT |
2.2450 USDT |
2.2500 USDT |
| 2021-11-29 |
2.2491 USDT |
115,005.6000 |
2.2900 USDT |
2.2650 USDT |
2.2950 USDT |
2.2850 USDT |
| 2021-11-28 |
2.2414 USDT |
97,187.6000 |
2.2250 USDT |
2.2050 USDT |
2.2250 USDT |
2.2200 USDT |
| 2021-11-27 |
2.2679 USDT |
144,233.3000 |
2.2600 USDT |
2.2450 USDT |
2.2700 USDT |
2.2600 USDT |
| 2021-11-26 |
2.2504 USDT |
127,202.7000 |
2.2450 USDT |
2.2400 USDT |
2.2700 USDT |
2.2600 USDT |
| 2021-11-25 |
2.3017 USDT |
128,025.3000 |
2.2450 USDT |
2.2200 USDT |
2.2450 USDT |
2.2400 USDT |
| 2021-11-24 |
2.3231 USDT |
149,706.3000 |
2.3600 USDT |
2.3100 USDT |
2.3300 USDT |
2.3200 USDT |
| 2021-11-23 |
2.3517 USDT |
138,855.7000 |
2.3450 USDT |
2.2900 USDT |
2.3200 USDT |
2.3150 USDT |
| 2021-11-22 |
2.3933 USDT |
17,112.5000 |
2.3700 USDT |
2.3450 USDT |
2.3700 USDT |
2.3550 USDT |
| 2021-11-21 |
2.3797 USDT |
88,701.5000 |
2.3850 USDT |
2.3650 USDT |
2.3900 USDT |
2.4050 USDT |
| 2021-11-20 |
2.3651 USDT |
132,345.4000 |
2.3850 USDT |
2.3550 USDT |
2.3850 USDT |
2.3800 USDT |
| 2021-11-19 |
2.3615 USDT |
94,398.5000 |
2.3600 USDT |
2.3450 USDT |
2.3650 USDT |
2.3600 USDT |
| 2021-11-18 |
2.3570 USDT |
96,588.6000 |
2.3700 USDT |
2.3450 USDT |
2.3700 USDT |
2.3600 USDT |
| 2021-11-17 |
2.3403 USDT |
86,318.0000 |
2.3400 USDT |
2.3250 USDT |
2.3450 USDT |
2.3350 USDT |
| 2021-11-16 |
2.3442 USDT |
70,216.7000 |
2.3450 USDT |
2.3200 USDT |
2.3500 USDT |
2.3400 USDT |
| 2021-11-15 |
2.3737 USDT |
127,835.0000 |
2.3700 USDT |
2.3200 USDT |
2.3650 USDT |
2.3600 USDT |
| 2021-11-14 |
2.3792 USDT |
69,879.5000 |
2.4000 USDT |
2.3550 USDT |
2.3900 USDT |
2.3800 USDT |
| 2021-11-13 |
2.3748 USDT |
81,547.9000 |
2.3750 USDT |
2.3500 USDT |
2.3800 USDT |
2.3800 USDT |
| 2021-11-12 |
2.4125 USDT |
74,842.8000 |
2.3950 USDT |
2.3900 USDT |
2.4200 USDT |
2.4250 USDT |
| 2021-11-11 |
2.3985 USDT |
77,363.7000 |
2.4350 USDT |
2.4100 USDT |
2.4350 USDT |
2.4250 USDT |
| 2021-11-10 |
2.3757 USDT |
61,551.6000 |
2.3550 USDT |
2.3400 USDT |
2.3550 USDT |
2.3400 USDT |
| 2021-11-09 |
2.4551 USDT |
102,545.8000 |
2.4500 USDT |
2.4300 USDT |
2.4450 USDT |
2.4350 USDT |
| 2021-11-08 |
2.4175 USDT |
99,921.4000 |
2.4450 USDT |
2.4150 USDT |
2.4400 USDT |
2.4450 USDT |
| 2021-11-07 |
2.4115 USDT |
101,832.1000 |
2.3850 USDT |
2.3650 USDT |
2.3900 USDT |
2.3850 USDT |
| 2021-11-06 |
2.4379 USDT |
138,322.9000 |
2.4550 USDT |
2.4100 USDT |
2.4400 USDT |
2.4400 USDT |
| 2021-11-05 |
2.4608 USDT |
148,441.8000 |
2.4800 USDT |
2.4600 USDT |
2.4750 USDT |
2.4600 USDT |
| 2021-11-04 |
2.4185 USDT |
89,215.9000 |
2.4150 USDT |
2.4050 USDT |
2.4300 USDT |
2.4500 USDT |
| 2021-11-03 |
2.4865 USDT |
71,236.1000 |
2.4450 USDT |
2.4200 USDT |
2.4450 USDT |
2.4200 USDT |
| 2021-11-02 |
2.4974 USDT |
108,232.1000 |
2.5250 USDT |
2.5100 USDT |
2.5300 USDT |
2.5450 USDT |
| 2021-11-01 |
2.3318 USDT |
70,825.1000 |
2.6300 USDT |
2.5550 USDT |
2.6750 USDT |
2.5900 USDT |
| 2021-10-31 |
2.2595 USDT |
98,058.4000 |
2.2450 USDT |
2.2000 USDT |
2.2150 USDT |
2.2000 USDT |
| 2021-10-30 |
2.2543 USDT |
110,450.4000 |
2.2800 USDT |
2.2550 USDT |
2.2850 USDT |
2.2750 USDT |