Identifier on DigiFinex: exfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
2.1045 USDT |
151,883.3000 |
2.1100 USDT |
2.0850 USDT |
2.1100 USDT |
2.1200 USDT |
| 2021-09-08 |
2.0608 USDT |
103,406.2000 |
2.1000 USDT |
2.0900 USDT |
2.1100 USDT |
2.1100 USDT |
| 2021-09-07 |
2.2160 USDT |
129,800.3000 |
2.1400 USDT |
2.0750 USDT |
2.1450 USDT |
2.0750 USDT |
| 2021-09-06 |
2.2502 USDT |
89,049.2000 |
2.3000 USDT |
2.2850 USDT |
2.3050 USDT |
2.2950 USDT |
| 2021-09-05 |
2.1763 USDT |
122,789.0000 |
2.2050 USDT |
2.2000 USDT |
2.2150 USDT |
2.2400 USDT |
| 2021-09-04 |
2.2152 USDT |
106,215.6000 |
2.1550 USDT |
2.1400 USDT |
2.1500 USDT |
2.1450 USDT |
| 2021-09-03 |
2.2488 USDT |
148,223.3000 |
2.2800 USDT |
2.2500 USDT |
2.2750 USDT |
2.2600 USDT |
| 2021-09-02 |
2.2714 USDT |
210,335.4000 |
2.2800 USDT |
2.2650 USDT |
2.2850 USDT |
2.2750 USDT |
| 2021-09-01 |
2.2435 USDT |
128,868.6000 |
2.2600 USDT |
2.2250 USDT |
2.2400 USDT |
2.2300 USDT |
| 2021-08-31 |
2.2344 USDT |
126,128.8000 |
2.2700 USDT |
2.2400 USDT |
2.2600 USDT |
2.2500 USDT |
| 2021-08-30 |
2.2452 USDT |
74,079.1000 |
2.2250 USDT |
2.2200 USDT |
2.2400 USDT |
2.2200 USDT |
| 2021-08-29 |
2.2394 USDT |
72,620.2000 |
2.2600 USDT |
2.2400 USDT |
2.2650 USDT |
2.2550 USDT |
| 2021-08-28 |
2.2870 USDT |
69,218.4000 |
2.3050 USDT |
2.2450 USDT |
2.3000 USDT |
2.2500 USDT |
| 2021-08-27 |
2.2858 USDT |
92,969.6000 |
2.3000 USDT |
2.2550 USDT |
2.2700 USDT |
2.2650 USDT |
| 2021-08-26 |
2.3015 USDT |
67,086.0000 |
2.2750 USDT |
2.2550 USDT |
2.2800 USDT |
2.2700 USDT |
| 2021-08-25 |
2.3591 USDT |
109,348.5000 |
2.3300 USDT |
2.3100 USDT |
2.3350 USDT |
2.3300 USDT |
| 2021-08-24 |
2.3713 USDT |
96,812.1000 |
2.3850 USDT |
2.3850 USDT |
2.4100 USDT |
2.4000 USDT |
| 2021-08-23 |
2.3478 USDT |
49,810.8000 |
2.3450 USDT |
2.3300 USDT |
2.3450 USDT |
2.3400 USDT |
| 2021-08-22 |
2.3442 USDT |
101,085.8000 |
2.3400 USDT |
2.3300 USDT |
2.3400 USDT |
2.3600 USDT |
| 2021-08-21 |
2.3411 USDT |
152,653.9000 |
2.3400 USDT |
2.3250 USDT |
2.3500 USDT |
2.3450 USDT |
| 2021-08-20 |
2.3350 USDT |
100,036.6000 |
2.3650 USDT |
2.3500 USDT |
2.3700 USDT |
2.3550 USDT |
| 2021-08-19 |
2.3302 USDT |
141,862.7000 |
2.3100 USDT |
2.3050 USDT |
2.3200 USDT |
2.3150 USDT |
| 2021-08-18 |
2.3486 USDT |
102,095.4000 |
2.3650 USDT |
2.3450 USDT |
2.3700 USDT |
2.3600 USDT |
| 2021-08-17 |
2.3331 USDT |
61,424.0000 |
2.3250 USDT |
2.3100 USDT |
2.3350 USDT |
2.3250 USDT |
| 2021-08-16 |
2.3409 USDT |
107,963.6000 |
2.3250 USDT |
2.3000 USDT |
2.3200 USDT |
2.3100 USDT |
| 2021-08-15 |
2.3624 USDT |
117,108.0000 |
2.3400 USDT |
2.3100 USDT |
2.3300 USDT |
2.3250 USDT |
| 2021-08-14 |
2.3630 USDT |
86,391.2000 |
2.3650 USDT |
2.3400 USDT |
2.3600 USDT |
2.3500 USDT |
| 2021-08-13 |
2.3252 USDT |
140,338.8000 |
2.3400 USDT |
2.3300 USDT |
2.3550 USDT |
2.3350 USDT |
| 2021-08-12 |
2.3149 USDT |
93,142.5000 |
2.3000 USDT |
2.2750 USDT |
2.3000 USDT |
2.2800 USDT |
| 2021-08-11 |
2.3056 USDT |
0.0000 |
2.3350 USDT |
2.3350 USDT |
2.3350 USDT |
2.3350 USDT |
| 2021-08-10 |
2.2302 USDT |
121,378.9000 |
2.2700 USDT |
2.2650 USDT |
2.2800 USDT |
2.2800 USDT |
| 2021-08-09 |
2.1964 USDT |
88,352.0000 |
2.2000 USDT |
2.1650 USDT |
2.1850 USDT |
2.1800 USDT |
| 2021-08-08 |
2.2264 USDT |
62,110.9000 |
2.1700 USDT |
2.1600 USDT |
2.1800 USDT |
2.1800 USDT |
| 2021-08-07 |
2.2473 USDT |
109,719.5000 |
2.2650 USDT |
2.2450 USDT |
2.2700 USDT |
2.2650 USDT |
| 2021-08-06 |
2.2223 USDT |
137,378.9000 |
2.2400 USDT |
2.2200 USDT |
2.2450 USDT |
2.2350 USDT |
| 2021-08-05 |
2.1919 USDT |
71,686.6000 |
2.2100 USDT |
2.2050 USDT |
2.2250 USDT |
2.2250 USDT |
| 2021-08-04 |
2.2111 USDT |
87,761.2000 |
2.1700 USDT |
2.1600 USDT |
2.1800 USDT |
2.1700 USDT |
| 2021-08-03 |
2.2331 USDT |
142,427.9000 |
2.2450 USDT |
2.2200 USDT |
2.2350 USDT |
2.2300 USDT |
| 2021-08-02 |
2.2517 USDT |
162,655.6000 |
2.2250 USDT |
2.2050 USDT |
2.2300 USDT |
2.2250 USDT |
| 2021-08-01 |
2.2805 USDT |
70,448.4000 |
2.2600 USDT |
2.2450 USDT |
2.2700 USDT |
2.2650 USDT |
| 2021-07-31 |
2.3053 USDT |
73,968.0000 |
2.2850 USDT |
2.2700 USDT |
2.2950 USDT |
2.2850 USDT |
| 2021-07-30 |
2.2825 USDT |
144,816.9000 |
2.2900 USDT |
2.2850 USDT |
2.3000 USDT |
2.3000 USDT |
| 2021-07-29 |
2.2843 USDT |
87,903.6000 |
2.2700 USDT |
2.2400 USDT |
2.2700 USDT |
2.2400 USDT |
| 2021-07-28 |
2.3293 USDT |
98,109.0000 |
2.3000 USDT |
2.2850 USDT |
2.3000 USDT |
2.2900 USDT |
| 2021-07-27 |
2.3582 USDT |
95,712.4000 |
2.3700 USDT |
2.3600 USDT |
2.3800 USDT |
2.3750 USDT |
| 2021-07-26 |
2.3178 USDT |
105,157.7000 |
2.3450 USDT |
2.3250 USDT |
2.3550 USDT |
2.3550 USDT |
| 2021-07-25 |
2.2892 USDT |
83,721.9000 |
2.2750 USDT |
2.2500 USDT |
2.2750 USDT |
2.2600 USDT |
| 2021-07-24 |
2.3252 USDT |
146,654.4000 |
2.3300 USDT |
2.3050 USDT |
2.3350 USDT |
2.3200 USDT |
| 2021-07-23 |
2.3892 USDT |
0.0000 |
2.3550 USDT |
2.3550 USDT |
2.3550 USDT |
2.3550 USDT |
| 2021-07-22 |
2.3417 USDT |
143,391.4000 |
2.3350 USDT |
2.3250 USDT |
2.3500 USDT |
2.3550 USDT |