Identifier on DigiFinex: exfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
2.2325 USDT |
102,448.2000 |
2.2300 USDT |
2.2200 USDT |
2.2300 USDT |
2.2200 USDT |
| 2021-10-28 |
2.2924 USDT |
107,753.6000 |
2.2700 USDT |
2.2450 USDT |
2.2600 USDT |
2.2500 USDT |
| 2021-10-27 |
2.3322 USDT |
143,185.2000 |
2.3000 USDT |
2.2650 USDT |
2.2950 USDT |
2.2800 USDT |
| 2021-10-26 |
2.3420 USDT |
109,250.9000 |
2.3650 USDT |
2.3500 USDT |
2.3800 USDT |
2.3650 USDT |
| 2021-10-25 |
2.2504 USDT |
247,738.3000 |
2.2800 USDT |
2.2700 USDT |
2.2850 USDT |
2.2800 USDT |
| 2021-10-24 |
2.2371 USDT |
194,626.7000 |
2.2400 USDT |
2.2250 USDT |
2.2450 USDT |
2.2400 USDT |
| 2021-10-23 |
2.2247 USDT |
242,244.9000 |
2.2450 USDT |
2.2200 USDT |
2.2500 USDT |
2.2300 USDT |
| 2021-10-22 |
2.2335 USDT |
273,041.2000 |
2.2150 USDT |
2.2000 USDT |
2.2150 USDT |
2.2000 USDT |
| 2021-10-21 |
2.2721 USDT |
298,387.9000 |
2.2650 USDT |
2.2400 USDT |
2.2750 USDT |
2.2700 USDT |
| 2021-10-20 |
2.2420 USDT |
0.0000 |
2.2650 USDT |
2.2650 USDT |
2.2650 USDT |
2.2650 USDT |
| 2021-10-19 |
2.2014 USDT |
295,669.2000 |
2.2250 USDT |
2.2200 USDT |
2.2350 USDT |
2.2300 USDT |
| 2021-10-18 |
2.1949 USDT |
342,148.2000 |
2.2050 USDT |
2.1650 USDT |
2.1800 USDT |
2.1650 USDT |
| 2021-10-17 |
2.1819 USDT |
203,481.0000 |
2.2350 USDT |
2.2050 USDT |
2.2200 USDT |
2.2100 USDT |
| 2021-10-16 |
2.1524 USDT |
242,674.8000 |
2.1600 USDT |
2.1400 USDT |
2.1600 USDT |
2.1550 USDT |
| 2021-10-15 |
2.1632 USDT |
212,604.5000 |
2.1350 USDT |
2.1250 USDT |
2.1500 USDT |
2.1550 USDT |
| 2021-10-14 |
2.1566 USDT |
252,176.4000 |
2.1750 USDT |
2.1600 USDT |
2.1700 USDT |
2.1650 USDT |
| 2021-10-13 |
2.1388 USDT |
284,353.5000 |
2.1350 USDT |
2.1150 USDT |
2.1350 USDT |
2.1350 USDT |
| 2021-10-12 |
2.2029 USDT |
239,852.9000 |
2.2100 USDT |
2.1650 USDT |
2.2050 USDT |
2.1800 USDT |
| 2021-10-11 |
2.1711 USDT |
338,190.7000 |
2.2050 USDT |
2.2000 USDT |
2.2150 USDT |
2.2000 USDT |
| 2021-10-10 |
2.2298 USDT |
234,743.1000 |
2.2150 USDT |
2.1900 USDT |
2.2050 USDT |
2.1950 USDT |
| 2021-10-09 |
2.2192 USDT |
182,619.0000 |
2.2300 USDT |
2.2200 USDT |
2.2400 USDT |
2.2300 USDT |
| 2021-10-08 |
2.1936 USDT |
203,974.9000 |
2.2300 USDT |
2.2200 USDT |
2.2350 USDT |
2.2450 USDT |
| 2021-10-07 |
2.2029 USDT |
397,271.3000 |
2.2150 USDT |
2.1800 USDT |
2.2100 USDT |
2.1900 USDT |
| 2021-10-06 |
2.1775 USDT |
214,161.6000 |
2.1900 USDT |
2.1800 USDT |
2.2050 USDT |
2.2000 USDT |
| 2021-10-05 |
2.1430 USDT |
153,950.5000 |
2.1600 USDT |
2.1450 USDT |
2.1650 USDT |
2.1500 USDT |
| 2021-10-04 |
2.1541 USDT |
196,613.2000 |
2.1350 USDT |
2.1050 USDT |
2.1250 USDT |
2.1200 USDT |
| 2021-10-03 |
2.1495 USDT |
301,433.4000 |
2.1650 USDT |
2.1600 USDT |
2.1800 USDT |
2.1600 USDT |
| 2021-10-02 |
2.1496 USDT |
322,216.8000 |
2.1450 USDT |
2.1250 USDT |
2.1550 USDT |
2.1400 USDT |
| 2021-10-01 |
2.0797 USDT |
314,402.9000 |
2.1600 USDT |
2.1400 USDT |
2.1700 USDT |
2.1650 USDT |
| 2021-09-30 |
2.0547 USDT |
275,949.5000 |
2.0300 USDT |
2.0150 USDT |
2.0350 USDT |
2.0400 USDT |
| 2021-09-29 |
2.0833 USDT |
187,517.9000 |
2.0400 USDT |
2.0300 USDT |
2.0500 USDT |
2.0500 USDT |
| 2021-09-28 |
2.0884 USDT |
152,273.1000 |
2.0850 USDT |
2.0700 USDT |
2.0900 USDT |
2.0750 USDT |
| 2021-09-27 |
2.0702 USDT |
387,551.1000 |
2.0700 USDT |
2.0350 USDT |
2.0650 USDT |
2.0650 USDT |
| 2021-09-26 |
2.0162 USDT |
276,990.2000 |
2.0550 USDT |
2.0350 USDT |
2.0650 USDT |
2.0600 USDT |
| 2021-09-25 |
2.0236 USDT |
255,639.2000 |
1.9600 USDT |
1.9450 USDT |
1.9650 USDT |
1.9650 USDT |
| 2021-09-24 |
2.1357 USDT |
370,528.5000 |
2.0400 USDT |
2.0350 USDT |
2.0500 USDT |
2.0450 USDT |
| 2021-09-23 |
2.1077 USDT |
311,134.7000 |
2.1350 USDT |
2.1300 USDT |
2.1650 USDT |
2.1550 USDT |
| 2021-09-22 |
2.0618 USDT |
227,163.2000 |
2.0750 USDT |
2.0700 USDT |
2.1050 USDT |
2.0800 USDT |
| 2021-09-21 |
2.0989 USDT |
248,125.9000 |
2.0550 USDT |
2.0450 USDT |
2.0700 USDT |
2.0800 USDT |
| 2021-09-20 |
2.1116 USDT |
446,393.9000 |
2.0900 USDT |
2.0850 USDT |
2.1150 USDT |
2.1150 USDT |
| 2021-09-19 |
2.1630 USDT |
243,428.9000 |
2.1500 USDT |
2.1050 USDT |
2.1200 USDT |
2.1100 USDT |
| 2021-09-18 |
2.1360 USDT |
264,017.8000 |
2.1350 USDT |
2.1150 USDT |
2.1400 USDT |
2.1450 USDT |
| 2021-09-17 |
2.1482 USDT |
359,177.2000 |
2.1400 USDT |
2.1150 USDT |
2.1450 USDT |
2.1150 USDT |
| 2021-09-16 |
2.2171 USDT |
367,224.2000 |
2.1850 USDT |
2.1600 USDT |
2.1800 USDT |
2.1750 USDT |
| 2021-09-15 |
2.2039 USDT |
202,983.7000 |
2.2250 USDT |
2.2200 USDT |
2.2450 USDT |
2.2350 USDT |
| 2021-09-14 |
2.2089 USDT |
96,820.0000 |
2.1850 USDT |
2.1600 USDT |
2.1850 USDT |
2.1850 USDT |
| 2021-09-13 |
2.1867 USDT |
77,326.6000 |
2.2150 USDT |
2.2000 USDT |
2.2100 USDT |
2.2050 USDT |
| 2021-09-12 |
2.1562 USDT |
138,491.6000 |
2.1500 USDT |
2.1300 USDT |
2.1700 USDT |
2.1650 USDT |
| 2021-09-11 |
2.1577 USDT |
104,009.2000 |
2.1800 USDT |
2.1800 USDT |
2.1950 USDT |
2.1800 USDT |
| 2021-09-10 |
2.1484 USDT |
0.0000 |
2.1450 USDT |
2.1450 USDT |
2.1450 USDT |
2.1450 USDT |