Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: etc3l_usdt
12...45678...1011
Date Price Volume Open Low High Close
2022-05-29 0.0013 USDT 12,208,289.7269 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-05-28 0.0013 USDT 7,899,862.5126 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-05-27 0.0013 USDT 17,528,739.3953 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-05-26 0.0013 USDT 16,286,031.0780 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-05-25 0.0016 USDT 12,481,695.4165 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-05-24 0.0013 USDT 22,788,804.6374 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-05-23 0.0013 USDT 28,187,105.2524 0.0015 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-05-22 0.0011 USDT 8,035,571.9774 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-21 0.0010 USDT 9,213,408.6841 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-20 0.0011 USDT 17,234,045.1182 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-19 0.0010 USDT 12,413,791.0629 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-18 0.0011 USDT 23,626,733.4742 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-17 0.0012 USDT 20,060,271.6447 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0013 USDT
2022-05-16 0.0012 USDT 16,073,363.9270 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-05-15 0.0012 USDT 13,236,179.8357 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0014 USDT
2022-05-14 0.0011 USDT 22,230,663.0758 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-05-13 0.0012 USDT 30,434,142.0706 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-12 0.0009 USDT 49,756,236.7152 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-05-11 0.0017 USDT 60,650,943.2438 0.0013 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2022-05-10 0.0024 USDT 18,195,106.5177 0.0025 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-05-09 0.0027 USDT 24,633,102.8359 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0024 USDT
2022-05-08 0.0034 USDT 5,333,750.9777 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-05-07 0.0038 USDT 3,642,204.8430 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-05-06 0.0040 USDT 4,612,889.6853 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-05-05 0.0049 USDT 7,115,777.0188 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2022-05-04 0.0042 USDT 9,987,271.1929 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0052 USDT
2022-05-03 0.0039 USDT 5,084,838.0558 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2022-05-02 0.0039 USDT 5,443,172.5877 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0040 USDT
2022-05-01 0.0036 USDT 4,959,593.0206 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2022-04-30 0.0046 USDT 4,462,084.7600 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2022-04-29 0.0052 USDT 2,751,188.9462 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-04-28 0.0059 USDT 2,774,668.1415 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2022-04-27 0.0058 USDT 2,027,136.2577 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0059 USDT
2022-04-26 0.0067 USDT 4,585,788.9641 0.0062 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2022-04-25 0.0069 USDT 2,394,513.5619 0.0072 USDT 0.0071 USDT 0.0075 USDT 0.0076 USDT
2022-04-24 0.0081 USDT 985,364.3243 0.0081 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-04-23 0.0087 USDT 579,805.6488 0.0088 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2022-04-22 0.0088 USDT 1,371,959.7496 0.0088 USDT 0.0087 USDT 0.0090 USDT 0.0091 USDT
2022-04-21 0.0100 USDT 2,039,648.5503 0.0099 USDT 0.0087 USDT 0.0091 USDT 0.0091 USDT
2022-04-20 0.0104 USDT 1,159,290.3558 0.0096 USDT 0.0096 USDT 0.0100 USDT 0.0101 USDT
2022-04-19 0.0104 USDT 792,364.8839 0.0108 USDT 0.0106 USDT 0.0108 USDT 0.0109 USDT
2022-04-18 0.0094 USDT 1,000,463.2571 0.0098 USDT 0.0096 USDT 0.0099 USDT 0.0101 USDT
2022-04-17 0.0112 USDT 537,631.3664 0.0108 USDT 0.0108 USDT 0.0110 USDT 0.0110 USDT
2022-04-16 0.0115 USDT 802,733.8636 0.0111 USDT 0.0111 USDT 0.0115 USDT 0.0117 USDT
2022-04-15 0.0107 USDT 548,668.4378 0.0106 USDT 0.0106 USDT 0.0109 USDT 0.0109 USDT
2022-04-14 0.0112 USDT 1,149,803.5720 0.0102 USDT 0.0102 USDT 0.0105 USDT 0.0108 USDT
2022-04-13 0.0115 USDT 847,526.6582 0.0117 USDT 0.0117 USDT 0.0119 USDT 0.0121 USDT
2022-04-12 0.0112 USDT 1,895,919.2302 0.0113 USDT 0.0105 USDT 0.0109 USDT 0.0113 USDT
2022-04-11 0.0120 USDT 3,530,818.4660 0.0114 USDT 0.0098 USDT 0.0108 USDT 0.0109 USDT
2022-04-10 0.0158 USDT 876,541.5619 0.0161 USDT 0.0144 USDT 0.0149 USDT 0.0148 USDT
12...45678...1011