Identifier on DigiFinex: etc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0019 USDT |
6,186,429.8208 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-17 |
0.0021 USDT |
4,948,431.4830 |
0.0022 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-16 |
0.0023 USDT |
5,257,506.6695 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-15 |
0.0026 USDT |
3,633,034.3979 |
0.0027 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-14 |
0.0029 USDT |
1,773,281.7179 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-13 |
0.0030 USDT |
1,220,482.0192 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-12 |
0.0029 USDT |
567,152.1763 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-11 |
0.0029 USDT |
625,695.0088 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-10 |
0.0030 USDT |
771,976.5703 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-09 |
0.0031 USDT |
1,079,163.3601 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-08 |
0.0030 USDT |
2,669,802.6739 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-07 |
0.0030 USDT |
1,176,993.4783 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-08-06 |
0.0031 USDT |
763,162.0463 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-05 |
0.0031 USDT |
627,677.5806 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-04 |
0.0031 USDT |
2,698,670.6710 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-03 |
0.0032 USDT |
1,127,729.8013 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-02 |
0.0033 USDT |
1,780,496.9564 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-01 |
0.0034 USDT |
1,297,915.3563 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-31 |
0.0037 USDT |
2,175,016.0069 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-30 |
0.0038 USDT |
3,272,248.0646 |
0.0039 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-29 |
0.0036 USDT |
699,455.5933 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-28 |
0.0037 USDT |
556,865.2084 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-27 |
0.0035 USDT |
1,194,862.8176 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-07-26 |
0.0034 USDT |
2,411,863.1735 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-25 |
0.0034 USDT |
962,799.6253 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-24 |
0.0035 USDT |
1,173,998.8809 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-23 |
0.0038 USDT |
1,618,806.7941 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-22 |
0.0038 USDT |
1,230,579.6143 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-21 |
0.0038 USDT |
2,034,842.3561 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-20 |
0.0039 USDT |
1,741,646.1460 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-19 |
0.0039 USDT |
2,180,137.7318 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-18 |
0.0039 USDT |
1,433,203.1004 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-17 |
0.0040 USDT |
2,168,979.9043 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-16 |
0.0041 USDT |
1,760,702.2918 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-15 |
0.0042 USDT |
1,748,273.4759 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-14 |
0.0045 USDT |
4,540,938.9366 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-07-13 |
0.0043 USDT |
5,975,996.3212 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-12 |
0.0040 USDT |
2,047,957.6800 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-11 |
0.0040 USDT |
1,155,210.6301 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-10 |
0.0039 USDT |
2,634,547.1174 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-07-09 |
0.0041 USDT |
1,737,704.5331 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0042 USDT |
1,560,297.1765 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0042 USDT |
1,537,225.0996 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-06 |
0.0044 USDT |
3,504,096.4329 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0043 USDT |
3,090,932.7230 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-04 |
0.0049 USDT |
1,138,462.9500 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-03 |
0.0052 USDT |
3,129,944.6497 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-02 |
0.0052 USDT |
3,936,229.5227 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-01 |
0.0062 USDT |
3,732,693.0425 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-30 |
0.0051 USDT |
3,722,087.3783 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0054 USDT |