Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: etc3l_usdt
Date Price Volume Open Low High Close
2022-09-06 0.0017 USDT 36,466,320.7688 0.0020 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-05 0.0012 USDT 15,443,648.4717 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0016 USDT
2022-09-04 0.0010 USDT 7,960,163.0587 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-03 0.0010 USDT 8,855,978.5191 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-02 0.0010 USDT 26,316,760.8065 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-09-01 0.0010 USDT 14,553,587.7878 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-31 0.0010 USDT 17,093,602.1883 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-08-30 0.0011 USDT 5,420,477.1655 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-29 0.0009 USDT 4,435,759.4511 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-28 0.0010 USDT 14,205,144.5912 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-27 0.0011 USDT 18,283,360.0159 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-08-26 0.0014 USDT 15,396,804.0904 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-08-25 0.0015 USDT 9,282,474.5791 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-08-24 0.0013 USDT 9,774,713.8969 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-08-23 0.0012 USDT 10,648,048.0619 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-08-22 0.0011 USDT 18,821,660.0038 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-08-21 0.0012 USDT 20,485,035.5786 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-08-20 0.0012 USDT 31,113,268.5362 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-08-19 0.0015 USDT 22,559,179.9303 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-08-18 0.0023 USDT 5,831,370.9242 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-08-17 0.0022 USDT 14,499,888.2929 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-08-16 0.0023 USDT 7,722,652.5302 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-08-15 0.0025 USDT 5,926,308.7287 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2022-08-14 0.0027 USDT 6,392,558.9826 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-08-13 0.0030 USDT 5,579,283.2494 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-08-12 0.0027 USDT 5,479,201.3310 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-08-11 0.0026 USDT 7,584,760.0023 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-08-10 0.0019 USDT 5,736,090.9953 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-08-09 0.0019 USDT 6,936,647.9880 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-08-08 0.0021 USDT 11,716,398.0666 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-08-07 0.0020 USDT 5,711,261.4500 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-08-06 0.0021 USDT 5,486,653.2293 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-08-05 0.0019 USDT 10,016,292.4740 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2022-08-04 0.0017 USDT 8,937,983.3359 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-08-03 0.0020 USDT 11,698,559.6909 0.0020 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-08-02 0.0018 USDT 20,360,922.9301 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-08-01 0.0020 USDT 15,572,877.8184 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-07-31 0.0026 USDT 8,486,669.6567 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-07-30 0.0028 USDT 17,823,850.9065 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2022-07-29 0.0031 USDT 31,219,069.5794 0.0029 USDT 0.0024 USDT 0.0027 USDT 0.0029 USDT
2022-07-28 0.0021 USDT 28,207,679.5365 0.0030 USDT 0.0028 USDT 0.0034 USDT 0.0035 USDT
2022-07-27 0.0011 USDT 29,996,555.6913 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0017 USDT
2022-07-26 0.0007 USDT 33,504,480.8631 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-07-25 0.0008 USDT 29,435,301.6757 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-07-24 0.0009 USDT 18,624,400.8188 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-23 0.0010 USDT 42,650,334.2189 0.0010 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-07-22 0.0009 USDT 33,713,972.6313 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-07-21 0.0007 USDT 27,441,978.2569 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-07-20 0.0009 USDT 34,475,821.3186 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-07-19 0.0010 USDT 32,230,900.7975 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT