Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: etc3l_usdt
Date Price Volume Open Low High Close
2022-02-06 0.0123 USDT 770,351.5490 0.0121 USDT 0.0120 USDT 0.0123 USDT 0.0127 USDT
2022-02-05 0.0122 USDT 671,423.6200 0.0120 USDT 0.0117 USDT 0.0120 USDT 0.0123 USDT
2022-02-04 0.0110 USDT 858,456.0568 0.0114 USDT 0.0113 USDT 0.0116 USDT 0.0118 USDT
2022-02-03 0.0092 USDT 1,976,291.7573 0.0093 USDT 0.0093 USDT 0.0098 USDT 0.0104 USDT
2022-02-02 0.0102 USDT 2,200,038.1147 0.0101 USDT 0.0088 USDT 0.0099 USDT 0.0091 USDT
2022-02-01 0.0088 USDT 1,073,303.7366 0.0091 USDT 0.0091 USDT 0.0093 USDT 0.0094 USDT
2022-01-31 0.0075 USDT 643,268.2145 0.0082 USDT 0.0082 USDT 0.0083 USDT 0.0084 USDT
2022-01-30 0.0080 USDT 1,831,768.5044 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0078 USDT
2022-01-29 0.0081 USDT 1,547,482.5562 0.0082 USDT 0.0081 USDT 0.0084 USDT 0.0082 USDT
2022-01-28 0.0074 USDT 1,386,160.0849 0.0075 USDT 0.0075 USDT 0.0078 USDT 0.0079 USDT
2022-01-27 0.0071 USDT 3,252,492.7527 0.0073 USDT 0.0066 USDT 0.0069 USDT 0.0067 USDT
2022-01-26 0.0079 USDT 4,776,478.3825 0.0082 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2022-01-25 0.0071 USDT 1,840,305.4967 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0072 USDT
2022-01-24 0.0067 USDT 3,521,176.0192 0.0069 USDT 0.0066 USDT 0.0069 USDT 0.0072 USDT
2022-01-23 0.0079 USDT 4,890,971.7464 0.0074 USDT 0.0071 USDT 0.0077 USDT 0.0077 USDT
2022-01-22 0.0076 USDT 6,590,895.7632 0.0072 USDT 0.0070 USDT 0.0079 USDT 0.0079 USDT
2022-01-21 0.0124 USDT 10,512,953.2803 0.0132 USDT 0.0094 USDT 0.0107 USDT 0.0103 USDT
2022-01-20 0.0177 USDT 1,929,458.4113 0.0191 USDT 0.0152 USDT 0.0163 USDT 0.0153 USDT
2022-01-19 0.0211 USDT 447,439.9230 0.0195 USDT 0.0191 USDT 0.0193 USDT 0.0191 USDT
2022-01-18 0.0206 USDT 708,573.2648 0.0200 USDT 0.0198 USDT 0.0210 USDT 0.0214 USDT
2022-01-17 0.0190 USDT 501,920.7264 0.0184 USDT 0.0176 USDT 0.0183 USDT 0.0183 USDT
2022-01-16 0.0212 USDT 144,831.6941 0.0206 USDT 0.0205 USDT 0.0210 USDT 0.0209 USDT
2022-01-15 0.0218 USDT 233,788.9290 0.0226 USDT 0.0222 USDT 0.0225 USDT 0.0225 USDT
2022-01-14 0.0204 USDT 268,462.7459 0.0207 USDT 0.0207 USDT 0.0210 USDT 0.0210 USDT
2022-01-13 0.0189 USDT 296,481.4547 0.0179 USDT 0.0176 USDT 0.0179 USDT 0.0179 USDT
2022-01-12 0.0171 USDT 286,458.8436 0.0189 USDT 0.0188 USDT 0.0192 USDT 0.0190 USDT
2022-01-11 0.0161 USDT 1,856,111.6382 0.0166 USDT 0.0164 USDT 0.0166 USDT 0.0167 USDT
2022-01-10 0.0155 USDT 1,007,883.9627 0.0144 USDT 0.0141 USDT 0.0146 USDT 0.0147 USDT
2022-01-09 0.0171 USDT 680,442.8298 0.0173 USDT 0.0173 USDT 0.0178 USDT 0.0175 USDT
2022-01-08 0.0175 USDT 1,333,977.1625 0.0155 USDT 0.0152 USDT 0.0159 USDT 0.0168 USDT
2022-01-07 0.0189 USDT 569,834.7986 0.0192 USDT 0.0187 USDT 0.0189 USDT 0.0188 USDT
2022-01-06 0.0209 USDT 466,092.3294 0.0211 USDT 0.0208 USDT 0.0213 USDT 0.0212 USDT
2022-01-05 0.0263 USDT 1,162,156.5764 0.0241 USDT 0.0208 USDT 0.0232 USDT 0.0208 USDT
2022-01-04 0.0281 USDT 462,238.8587 0.0272 USDT 0.0271 USDT 0.0275 USDT 0.0273 USDT
2022-01-03 0.0292 USDT 461,859.4324 0.0284 USDT 0.0273 USDT 0.0283 USDT 0.0286 USDT
2022-01-02 0.0294 USDT 323,771.8395 0.0301 USDT 0.0299 USDT 0.0304 USDT 0.0304 USDT
2022-01-01 0.0282 USDT 350,550.9748 0.0287 USDT 0.0284 USDT 0.0286 USDT 0.0285 USDT
2021-12-31 0.0287 USDT 455,843.5355 0.0261 USDT 0.0260 USDT 0.0276 USDT 0.0276 USDT
2021-12-30 0.0283 USDT 453,146.1467 0.0286 USDT 0.0280 USDT 0.0289 USDT 0.0287 USDT
2021-12-29 0.0298 USDT 476,836.3606 0.0292 USDT 0.0282 USDT 0.0291 USDT 0.0286 USDT
2021-12-28 0.0323 USDT 434,565.3525 0.0303 USDT 0.0293 USDT 0.0303 USDT 0.0301 USDT
2021-12-27 0.0392 USDT 286,449.1965 0.0393 USDT 0.0373 USDT 0.0391 USDT 0.0380 USDT
2021-12-26 0.0377 USDT 314,167.2603 0.0385 USDT 0.0379 USDT 0.0386 USDT 0.0396 USDT
2021-12-25 0.0392 USDT 180,360.5470 0.0398 USDT 0.0392 USDT 0.0399 USDT 0.0392 USDT
2021-12-24 0.0386 USDT 303,067.4677 0.0378 USDT 0.0372 USDT 0.0382 USDT 0.0376 USDT
2021-12-23 0.0339 USDT 255,128.9765 0.0375 USDT 0.0368 USDT 0.0377 USDT 0.0376 USDT
2021-12-22 0.0333 USDT 332,766.6747 0.0349 USDT 0.0336 USDT 0.0338 USDT 0.0337 USDT
2021-12-21 0.0310 USDT 408,638.9732 0.0310 USDT 0.0309 USDT 0.0316 USDT 0.0320 USDT
2021-12-20 0.0295 USDT 416,751.7964 0.0301 USDT 0.0292 USDT 0.0300 USDT 0.0302 USDT
2021-12-19 0.0320 USDT 434,204.1395 0.0320 USDT 0.0307 USDT 0.0315 USDT 0.0317 USDT