Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: etc3l_usdt
Date Price Volume Open Low High Close
2023-10-06 0.0017 USDT 2,510,847.1448 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-05 0.0018 USDT 5,951,146.1576 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-04 0.0018 USDT 5,855,097.1484 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-03 0.0020 USDT 5,112,637.3978 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-10-02 0.0022 USDT 6,498,335.3349 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-10-01 0.0021 USDT 3,507,828.9861 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-09-30 0.0021 USDT 4,197,823.7679 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-09-29 0.0019 USDT 3,307,636.4698 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-28 0.0019 USDT 3,088,023.9141 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-27 0.0018 USDT 2,687,992.3149 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-09-26 0.0017 USDT 4,118,936.1384 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-09-25 0.0017 USDT 3,640,217.2429 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-24 0.0017 USDT 4,745,232.6923 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-23 0.0017 USDT 1,523,335.2981 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-22 0.0017 USDT 2,945,775.9176 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-21 0.0018 USDT 2,231,312.8847 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-20 0.0018 USDT 7,051,480.6062 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-19 0.0019 USDT 3,944,356.2819 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-18 0.0019 USDT 5,693,453.3997 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-17 0.0018 USDT 4,171,698.7452 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-09-16 0.0019 USDT 2,055,336.8029 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-09-15 0.0018 USDT 4,033,820.9136 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-14 0.0017 USDT 3,185,857.1725 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-13 0.0017 USDT 4,606,539.9904 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-12 0.0017 USDT 3,983,692.4462 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-11 0.0016 USDT 8,155,302.2750 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-09-10 0.0017 USDT 4,789,228.3620 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-09 0.0018 USDT 1,810,058.2773 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-08 0.0018 USDT 1,596,944.1601 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-07 0.0018 USDT 2,676,794.0008 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-06 0.0018 USDT 8,536,660.6353 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-09-05 0.0018 USDT 2,286,115.3033 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-04 0.0018 USDT 5,800,048.5346 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-09-03 0.0018 USDT 3,094,955.4777 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-02 0.0018 USDT 3,476,533.3623 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-01 0.0019 USDT 8,815,011.6046 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-31 0.0020 USDT 6,341,490.9866 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-08-30 0.0022 USDT 2,605,455.1745 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-08-29 0.0022 USDT 14,712,132.9963 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2023-08-28 0.0020 USDT 2,989,216.0686 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-08-27 0.0020 USDT 2,349,882.1078 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-26 0.0020 USDT 1,835,317.1852 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-25 0.0021 USDT 3,792,923.7244 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-24 0.0021 USDT 4,423,069.2735 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-23 0.0020 USDT 5,318,641.2127 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2023-08-22 0.0019 USDT 8,600,131.6140 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-08-21 0.0020 USDT 5,093,788.6195 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-08-20 0.0019 USDT 2,387,013.5740 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-19 0.0019 USDT 4,159,554.1309 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-18 0.0019 USDT 6,186,429.8208 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT