Identifier on DigiFinex: etc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0007 USDT |
48,208,117.4978 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0009 USDT |
| 2022-07-17 |
0.0004 USDT |
46,827,827.0303 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-16 |
0.0002 USDT |
53,441,827.6306 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-15 |
0.0002 USDT |
50,013,050.7199 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-14 |
0.0002 USDT |
38,827,206.5792 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-13 |
0.0002 USDT |
37,645,880.9446 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-12 |
0.0002 USDT |
58,031,504.6549 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-11 |
0.0002 USDT |
40,272,127.5092 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-10 |
0.0002 USDT |
32,765,902.1361 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-09 |
0.0003 USDT |
32,031,773.6567 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-08 |
0.0003 USDT |
51,154,993.4290 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-07 |
0.0002 USDT |
41,656,279.2783 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-06 |
0.0002 USDT |
44,434,590.9487 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-05 |
0.0002 USDT |
52,922,345.4010 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-04 |
0.0002 USDT |
32,873,475.9717 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-03 |
0.0002 USDT |
44,565,849.2922 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-02 |
0.0002 USDT |
37,569,746.4233 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-01 |
0.0002 USDT |
48,578,239.6555 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-30 |
0.0002 USDT |
67,545,323.6243 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-29 |
0.0003 USDT |
43,011,370.0514 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-28 |
0.0003 USDT |
35,120,076.9001 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-27 |
0.0004 USDT |
44,804,475.8376 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-26 |
0.0003 USDT |
37,687,681.1837 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-06-25 |
0.0003 USDT |
37,324,339.5925 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-24 |
0.0003 USDT |
38,458,536.5822 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-23 |
0.0003 USDT |
40,608,286.1492 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-22 |
0.0003 USDT |
40,898,343.1501 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-21 |
0.0003 USDT |
42,716,938.4293 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-20 |
0.0003 USDT |
54,794,071.6098 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-19 |
0.0002 USDT |
54,771,125.1918 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-18 |
0.0002 USDT |
47,075,748.9368 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-17 |
0.0002 USDT |
49,605,255.3808 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-06-16 |
0.0003 USDT |
56,869,806.3373 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-15 |
0.0003 USDT |
48,666,398.4243 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-14 |
0.0003 USDT |
56,713,036.3906 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-13 |
0.0003 USDT |
41,882,321.5913 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-12 |
0.0005 USDT |
35,459,196.4560 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-11 |
0.0007 USDT |
17,705,595.1239 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-10 |
0.0009 USDT |
10,991,995.6944 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-09 |
0.0010 USDT |
9,019,527.9480 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-08 |
0.0010 USDT |
12,649,472.9850 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-07 |
0.0010 USDT |
15,352,650.3926 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-06 |
0.0012 USDT |
9,703,018.2086 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-05 |
0.0011 USDT |
8,570,401.8946 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-04 |
0.0011 USDT |
5,762,322.9009 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-03 |
0.0011 USDT |
9,964,538.9755 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-02 |
0.0011 USDT |
13,294,024.1053 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-01 |
0.0013 USDT |
17,572,320.5567 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-31 |
0.0015 USDT |
9,969,774.8028 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-30 |
0.0015 USDT |
14,140,085.4002 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |