Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: etc3l_usdt
Date Price Volume Open Low High Close
2023-06-19 0.0026 USDT 2,568,144.0390 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-06-18 0.0026 USDT 3,958,348.8938 0.0027 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2023-06-17 0.0026 USDT 1,780,852.0082 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-06-16 0.0025 USDT 3,541,548.2137 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-06-15 0.0024 USDT 2,783,314.6795 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-06-14 0.0025 USDT 6,849,382.0238 0.0026 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-06-13 0.0026 USDT 3,090,157.8519 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-06-12 0.0025 USDT 4,555,166.3918 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-06-11 0.0025 USDT 3,341,650.6399 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-06-10 0.0025 USDT 4,517,986.2035 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-06-09 0.0037 USDT 1,542,586.5525 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-06-08 0.0037 USDT 814,673.0719 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-06-07 0.0038 USDT 2,184,939.8725 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-06-06 0.0039 USDT 2,055,577.7763 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2023-06-05 0.0041 USDT 2,181,630.4802 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-06-04 0.0047 USDT 685,170.1791 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-06-03 0.0046 USDT 666,263.0138 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-06-02 0.0045 USDT 775,660.8650 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-06-01 0.0044 USDT 803,161.8921 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-05-31 0.0045 USDT 419,204.7696 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-05-30 0.0048 USDT 534,750.6253 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2023-05-29 0.0049 USDT 471,725.3839 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-05-28 0.0048 USDT 1,528,882.7917 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0050 USDT
2023-05-27 0.0046 USDT 598,725.3757 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-05-26 0.0045 USDT 1,102,258.2409 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2023-05-25 0.0043 USDT 1,079,361.3819 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-05-24 0.0045 USDT 1,220,781.7816 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-05-23 0.0049 USDT 726,557.4564 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-05-22 0.0047 USDT 616,623.8595 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-05-21 0.0047 USDT 915,626.2126 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-05-20 0.0049 USDT 565,786.9823 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-05-19 0.0049 USDT 720,535.3726 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-05-18 0.0050 USDT 2,322,391.1197 0.0050 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2023-05-17 0.0050 USDT 779,130.0004 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-05-16 0.0048 USDT 875,139.4003 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2023-05-15 0.0049 USDT 907,967.3761 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2023-05-14 0.0048 USDT 776,008.8584 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-05-13 0.0048 USDT 1,062,284.2967 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2023-05-12 0.0047 USDT 2,867,305.6971 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0049 USDT
2023-05-11 0.0051 USDT 1,985,685.4140 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2023-05-10 0.0052 USDT 4,176,783.8084 0.0053 USDT 0.0047 USDT 0.0050 USDT 0.0057 USDT
2023-05-09 0.0053 USDT 1,456,536.6439 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-05-08 0.0050 USDT 4,248,263.1736 0.0051 USDT 0.0045 USDT 0.0048 USDT 0.0049 USDT
2023-05-07 0.0056 USDT 751,202.8132 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-05-06 0.0058 USDT 1,092,579.5330 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-05-05 0.0061 USDT 836,921.2982 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2023-05-04 0.0061 USDT 646,684.3215 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-05-03 0.0059 USDT 2,494,599.1104 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0063 USDT
2023-05-02 0.0059 USDT 1,063,676.2477 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-05-01 0.0060 USDT 935,669.7400 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT