Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: etc3l_usdt
Date Price Volume Open Low High Close
2022-08-18 0.0023 USDT 5,831,370.9242 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-08-17 0.0022 USDT 14,499,888.2929 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-08-16 0.0023 USDT 7,722,652.5302 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-08-15 0.0025 USDT 5,926,308.7287 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2022-08-14 0.0027 USDT 6,392,558.9826 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-08-13 0.0030 USDT 5,579,283.2494 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-08-12 0.0027 USDT 5,479,201.3310 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-08-11 0.0026 USDT 7,584,760.0023 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-08-10 0.0019 USDT 5,736,090.9953 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-08-09 0.0019 USDT 6,936,647.9880 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-08-08 0.0021 USDT 11,716,398.0666 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-08-07 0.0020 USDT 5,711,261.4500 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-08-06 0.0021 USDT 5,486,653.2293 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-08-05 0.0019 USDT 10,016,292.4740 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2022-08-04 0.0017 USDT 8,937,983.3359 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-08-03 0.0020 USDT 11,698,559.6909 0.0020 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-08-02 0.0018 USDT 20,360,922.9301 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-08-01 0.0020 USDT 15,572,877.8184 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-07-31 0.0026 USDT 8,486,669.6567 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-07-30 0.0028 USDT 17,823,850.9065 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2022-07-29 0.0031 USDT 31,219,069.5794 0.0029 USDT 0.0024 USDT 0.0027 USDT 0.0029 USDT
2022-07-28 0.0021 USDT 28,207,679.5365 0.0030 USDT 0.0028 USDT 0.0034 USDT 0.0035 USDT
2022-07-27 0.0011 USDT 29,996,555.6913 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0017 USDT
2022-07-26 0.0007 USDT 33,504,480.8631 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-07-25 0.0008 USDT 29,435,301.6757 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-07-24 0.0009 USDT 18,624,400.8188 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-23 0.0010 USDT 42,650,334.2189 0.0010 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-07-22 0.0009 USDT 33,713,972.6313 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-07-21 0.0007 USDT 27,441,978.2569 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-07-20 0.0009 USDT 34,475,821.3186 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-07-19 0.0010 USDT 32,230,900.7975 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-07-18 0.0007 USDT 48,208,117.4978 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0009 USDT
2022-07-17 0.0004 USDT 46,827,827.0303 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-07-16 0.0002 USDT 53,441,827.6306 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-07-15 0.0002 USDT 50,013,050.7199 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-14 0.0002 USDT 38,827,206.5792 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-13 0.0002 USDT 37,645,880.9446 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-12 0.0002 USDT 58,031,504.6549 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-11 0.0002 USDT 40,272,127.5092 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-10 0.0002 USDT 32,765,902.1361 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-09 0.0003 USDT 32,031,773.6567 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-07-08 0.0003 USDT 51,154,993.4290 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-07-07 0.0002 USDT 41,656,279.2783 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-07-06 0.0002 USDT 44,434,590.9487 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-05 0.0002 USDT 52,922,345.4010 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-04 0.0002 USDT 32,873,475.9717 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-03 0.0002 USDT 44,565,849.2922 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-02 0.0002 USDT 37,569,746.4233 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-07-01 0.0002 USDT 48,578,239.6555 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-06-30 0.0002 USDT 67,545,323.6243 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT