Identifier on DigiFinex: eth_etc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0549 ETH |
1,294,462.9500 ETC |
0.0557 ETH |
0.0535 ETH |
0.0571 ETH |
0.0541 ETH |
| 2020-02-05 |
0.0585 ETH |
2,241,984.0600 ETC |
0.0612 ETH |
0.0530 ETH |
0.0638 ETH |
0.0558 ETH |
| 2020-02-04 |
0.0611 ETH |
1,993,459.1900 ETC |
0.0610 ETH |
0.0598 ETH |
0.0618 ETH |
0.0611 ETH |
| 2020-02-03 |
0.0610 ETH |
2,051,098.4300 ETC |
0.0610 ETH |
0.0599 ETH |
0.0626 ETH |
0.0610 ETH |
| 2020-02-02 |
0.0603 ETH |
2,097,423.4600 ETC |
0.0595 ETH |
0.0595 ETH |
0.0637 ETH |
0.0611 ETH |
| 2020-02-01 |
0.0619 ETH |
2,128,939.6000 ETC |
0.0640 ETH |
0.0596 ETH |
0.0645 ETH |
0.0597 ETH |
| 2020-01-31 |
0.0633 ETH |
2,089,541.0400 ETC |
0.0624 ETH |
0.0609 ETH |
0.0647 ETH |
0.0641 ETH |
| 2020-01-30 |
0.0652 ETH |
2,039,286.2500 ETC |
0.0679 ETH |
0.0607 ETH |
0.0687 ETH |
0.0624 ETH |
| 2020-01-29 |
0.0685 ETH |
1,952,322.9800 ETC |
0.0691 ETH |
0.0674 ETH |
0.0719 ETH |
0.0680 ETH |
| 2020-01-28 |
0.0662 ETH |
2,164,228.7400 ETC |
0.0633 ETH |
0.0627 ETH |
0.0723 ETH |
0.0692 ETH |
| 2020-01-27 |
0.0635 ETH |
2,140,265.3200 ETC |
0.0636 ETH |
0.0602 ETH |
0.0671 ETH |
0.0633 ETH |
| 2020-01-26 |
0.0584 ETH |
2,107,838.8000 ETC |
0.0531 ETH |
0.0528 ETH |
0.0637 ETH |
0.0637 ETH |
| 2020-01-25 |
0.0527 ETH |
1,722,183.7900 ETC |
0.0523 ETH |
0.0515 ETH |
0.0537 ETH |
0.0532 ETH |
| 2020-01-24 |
0.0531 ETH |
2,192,009.3200 ETC |
0.0539 ETH |
0.0510 ETH |
0.0545 ETH |
0.0523 ETH |
| 2020-01-23 |
0.0536 ETH |
2,155,228.8300 ETC |
0.0533 ETH |
0.0497 ETH |
0.0548 ETH |
0.0539 ETH |
| 2020-01-22 |
0.0539 ETH |
1,936,016.1700 ETC |
0.0546 ETH |
0.0526 ETH |
0.0559 ETH |
0.0533 ETH |
| 2020-01-21 |
0.0537 ETH |
1,986,257.2100 ETC |
0.0527 ETH |
0.0522 ETH |
0.0562 ETH |
0.0546 ETH |
| 2020-01-20 |
0.0529 ETH |
2,190,564.8900 ETC |
0.0531 ETH |
0.0512 ETH |
0.0543 ETH |
0.0527 ETH |
| 2020-01-19 |
0.0520 ETH |
2,240,154.3200 ETC |
0.0508 ETH |
0.0491 ETH |
0.0542 ETH |
0.0532 ETH |
| 2020-01-18 |
0.0502 ETH |
1,410,419.4700 ETC |
0.0495 ETH |
0.0467 ETH |
0.0536 ETH |
0.0509 ETH |
| 2020-01-17 |
0.0571 ETH |
2,771,135.3800 ETC |
0.0648 ETH |
0.0488 ETH |
0.0705 ETH |
0.0495 ETH |
| 2020-01-16 |
0.0566 ETH |
2,398,548.4100 ETC |
0.0485 ETH |
0.0483 ETH |
0.0656 ETH |
0.0647 ETH |
| 2020-01-15 |
0.0463 ETH |
2,393,604.7100 ETC |
0.0441 ETH |
0.0440 ETH |
0.0490 ETH |
0.0486 ETH |
| 2020-01-14 |
0.0436 ETH |
2,929,331.8300 ETC |
0.0430 ETH |
0.0393 ETH |
0.0471 ETH |
0.0442 ETH |
| 2020-01-13 |
0.0403 ETH |
1,491,425.7000 ETC |
0.0375 ETH |
0.0373 ETH |
0.0447 ETH |
0.0431 ETH |
| 2020-01-12 |
0.0378 ETH |
1,722,046.7900 ETC |
0.0380 ETH |
0.0373 ETH |
0.0383 ETH |
0.0375 ETH |
| 2020-01-11 |
0.0387 ETH |
1,909,898.9900 ETC |
0.0393 ETH |
0.0379 ETH |
0.0400 ETH |
0.0380 ETH |
| 2020-01-10 |
0.0380 ETH |
2,111,905.5800 ETC |
0.0367 ETH |
0.0358 ETH |
0.0400 ETH |
0.0393 ETH |
| 2020-01-09 |
0.0365 ETH |
1,467,273.9600 ETC |
0.0362 ETH |
0.0360 ETH |
0.0377 ETH |
0.0368 ETH |
| 2020-01-08 |
0.0352 ETH |
1,075,720.2700 ETC |
0.0343 ETH |
0.0341 ETH |
0.0367 ETH |
0.0362 ETH |
| 2020-01-07 |
0.0342 ETH |
1,914,008.8900 ETC |
0.0341 ETH |
0.0332 ETH |
0.0349 ETH |
0.0343 ETH |
| 2020-01-06 |
0.0344 ETH |
1,959,601.4500 ETC |
0.0347 ETH |
0.0337 ETH |
0.0352 ETH |
0.0341 ETH |
| 2020-01-05 |
0.0354 ETH |
1,770,934.9800 ETC |
0.0361 ETH |
0.0347 ETH |
0.0377 ETH |
0.0347 ETH |
| 2020-01-04 |
0.0354 ETH |
990,560.3600 ETC |
0.0347 ETH |
0.0346 ETH |
0.0366 ETH |
0.0361 ETH |
| 2020-01-03 |
0.0341 ETH |
1,267,990.2000 ETC |
0.0335 ETH |
0.0331 ETH |
0.0352 ETH |
0.0348 ETH |
| 2020-01-02 |
0.0337 ETH |
1,485,126.9000 ETC |
0.0338 ETH |
0.0328 ETH |
0.0342 ETH |
0.0335 ETH |
| 2020-01-01 |
0.0341 ETH |
1,076,379.1800 ETC |
0.0343 ETH |
0.0338 ETH |
0.0347 ETH |
0.0338 ETH |
| 2019-12-31 |
0.0348 ETH |
1,023,869.9400 ETC |
0.0353 ETH |
0.0343 ETH |
0.0354 ETH |
0.0343 ETH |
| 2019-12-30 |
0.0352 ETH |
1,440,783.4200 ETC |
0.0351 ETH |
0.0346 ETH |
0.0362 ETH |
0.0353 ETH |
| 2019-12-29 |
0.0350 ETH |
1,435,161.2700 ETC |
0.0349 ETH |
0.0337 ETH |
0.0365 ETH |
0.0351 ETH |
| 2019-12-28 |
0.0349 ETH |
1,474,927.6600 ETC |
0.0349 ETH |
0.0343 ETH |
0.0377 ETH |
0.0349 ETH |
| 2019-12-27 |
0.0350 ETH |
1,276,518.9900 ETC |
0.0351 ETH |
0.0344 ETH |
0.0360 ETH |
0.0349 ETH |
| 2019-12-26 |
0.0343 ETH |
1,769,660.5600 ETC |
0.0335 ETH |
0.0334 ETH |
0.0373 ETH |
0.0351 ETH |
| 2019-12-25 |
0.0327 ETH |
1,185,306.7400 ETC |
0.0320 ETH |
0.0320 ETH |
0.0335 ETH |
0.0334 ETH |
| 2019-12-24 |
0.0314 ETH |
1,364,298.3500 ETC |
0.0308 ETH |
0.0305 ETH |
0.0323 ETH |
0.0320 ETH |
| 2019-12-23 |
0.0311 ETH |
1,409,306.8900 ETC |
0.0314 ETH |
0.0308 ETH |
0.0318 ETH |
0.0308 ETH |
| 2019-12-22 |
0.0319 ETH |
2,028,573.7400 ETC |
0.0324 ETH |
0.0310 ETH |
0.0324 ETH |
0.0314 ETH |
| 2019-12-21 |
0.0323 ETH |
1,752,956.1400 ETC |
0.0321 ETH |
0.0319 ETH |
0.0334 ETH |
0.0324 ETH |
| 2019-12-20 |
0.0312 ETH |
1,519,231.3200 ETC |
0.0304 ETH |
0.0303 ETH |
0.0329 ETH |
0.0321 ETH |
| 2019-12-19 |
0.0298 ETH |
1,379,963.0400 ETC |
0.0293 ETH |
0.0290 ETH |
0.0307 ETH |
0.0304 ETH |