Identifier on DigiFinex: ept_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0023 USDT |
0.0000 EPT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0023 USDT |
0.0000 EPT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0023 USDT |
17,336.2343 EPT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-02 |
0.0021 USDT |
31,610.9310 EPT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0024 USDT |
0.0000 EPT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0025 USDT |
0.0000 EPT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0025 USDT |
100,551.2120 EPT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0026 USDT |
82,451.9357 EPT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0026 USDT |
631,414.8309 EPT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0026 USDT |
0.0000 EPT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0025 USDT |
9,494.9973 EPT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0025 USDT |
25,050.3343 EPT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0027 USDT |
37,202.8300 EPT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0025 USDT |
263,974.6204 EPT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0026 USDT |
1,769,083.8879 EPT |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0028 USDT |
8,849.9668 EPT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0028 USDT |
668,501.0207 EPT |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-18 |
0.0030 USDT |
0.0000 EPT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0030 USDT |
310,778.3291 EPT |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0031 USDT |
440,620.2182 EPT |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-15 |
0.0032 USDT |
356,197.0575 EPT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-14 |
0.0032 USDT |
144,080.1681 EPT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-13 |
0.0034 USDT |
0.0000 EPT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0034 USDT |
0.0000 EPT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-11 |
0.0037 USDT |
0.0000 EPT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-10 |
0.0037 USDT |
0.0000 EPT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-09 |
0.0036 USDT |
231,656.9054 EPT |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-08 |
0.0037 USDT |
0.0000 EPT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-07 |
0.0036 USDT |
1,020.8002 EPT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-06 |
0.0035 USDT |
914.7938 EPT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-05 |
0.0033 USDT |
708,008.5364 EPT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-11-04 |
0.0033 USDT |
0.0000 EPT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-03 |
0.0034 USDT |
1,279.2093 EPT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-02 |
0.0036 USDT |
1,264.2681 EPT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-01 |
0.0037 USDT |
18,351.2008 EPT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-31 |
0.0036 USDT |
68,565.6616 EPT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-30 |
0.0038 USDT |
248,345.1178 EPT |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-29 |
0.0042 USDT |
9,853.1128 EPT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-28 |
0.0048 USDT |
5,214.6350 EPT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-27 |
0.0054 USDT |
157,476.9229 EPT |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-10-26 |
0.0059 USDT |
204,883.7062 EPT |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-25 |
0.0059 USDT |
15,319.3431 EPT |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-24 |
0.0048 USDT |
16,133.0735 EPT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-23 |
0.0046 USDT |
33,578.0146 EPT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-22 |
0.0036 USDT |
231,475.9730 EPT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-21 |
0.0036 USDT |
259,326.9805 EPT |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0039 USDT |
663,871.9542 EPT |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-19 |
0.0041 USDT |
0.0000 EPT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-18 |
0.0039 USDT |
673,522.1570 EPT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-10-17 |
0.0035 USDT |
2,751.0974 EPT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |