Identifier on DigiFinex: ept_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0009 USDT |
127,372.2793 EPT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0009 USDT |
76,840.5396 EPT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-01 |
0.0010 USDT |
0.0000 EPT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-31 |
0.0010 USDT |
48,088.3479 EPT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-30 |
0.0012 USDT |
8,580.0440 EPT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-29 |
0.0012 USDT |
66,824.4136 EPT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-28 |
0.0016 USDT |
0.0000 EPT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-27 |
0.0019 USDT |
0.0000 EPT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-26 |
0.0018 USDT |
67,542.7010 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-25 |
0.0019 USDT |
1,697,204.5265 EPT |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-01-24 |
0.0020 USDT |
0.0000 EPT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-23 |
0.0019 USDT |
0.0000 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-22 |
0.0019 USDT |
0.0000 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-21 |
0.0020 USDT |
0.0000 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-20 |
0.0021 USDT |
65,938.6217 EPT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-19 |
0.0021 USDT |
472,864.6757 EPT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-18 |
0.0023 USDT |
11,172.1447 EPT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-17 |
0.0022 USDT |
0.0000 EPT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-16 |
0.0021 USDT |
0.0000 EPT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-15 |
0.0020 USDT |
730,505.2203 EPT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-14 |
0.0022 USDT |
0.0000 EPT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-13 |
0.0020 USDT |
550,078.1693 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-12 |
0.0019 USDT |
334,417.0483 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-11 |
0.0019 USDT |
370,161.4675 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-10 |
0.0019 USDT |
249,819.8083 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-09 |
0.0018 USDT |
0.0000 EPT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-08 |
0.0018 USDT |
558,642.1741 EPT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-01-07 |
0.0018 USDT |
8,930.4924 EPT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-06 |
0.0019 USDT |
65,420.2679 EPT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-05 |
0.0021 USDT |
757,512.5391 EPT |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-04 |
0.0020 USDT |
0.0000 EPT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-03 |
0.0020 USDT |
140,254.9016 EPT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-02 |
0.0019 USDT |
339,138.3610 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-01 |
0.0021 USDT |
163,189.2451 EPT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-12-31 |
0.0019 USDT |
51,690.2377 EPT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-30 |
0.0017 USDT |
2,714,766.1348 EPT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0017 USDT |
153,021.8367 EPT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-28 |
0.0016 USDT |
146,988.7148 EPT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-27 |
0.0016 USDT |
0.0000 EPT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-26 |
0.0016 USDT |
121,692.4648 EPT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-12-25 |
0.0015 USDT |
15,873.1786 EPT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-24 |
0.0015 USDT |
32,115.1770 EPT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-23 |
0.0015 USDT |
108,258.6764 EPT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-22 |
0.0015 USDT |
2,643.5879 EPT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-21 |
0.0015 USDT |
456,967.6763 EPT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-20 |
0.0016 USDT |
155,658.1158 EPT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-19 |
0.0015 USDT |
0.0000 EPT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-18 |
0.0016 USDT |
444,417.5438 EPT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-12-17 |
0.0017 USDT |
0.0000 EPT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-16 |
0.0017 USDT |
0.0000 EPT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |