Identifier on DigiFinex: ept_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0043 USDT |
6,594.3841 EPT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-26 |
0.0046 USDT |
471,743.5972 EPT |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-25 |
0.0052 USDT |
35,945.7141 EPT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-24 |
0.0050 USDT |
798,948.4490 EPT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2025-08-23 |
0.0045 USDT |
20,832.0323 EPT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-22 |
0.0042 USDT |
611,425.5570 EPT |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-08-21 |
0.0041 USDT |
88,342.5754 EPT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-20 |
0.0040 USDT |
271,552.9096 EPT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-19 |
0.0042 USDT |
0.0000 EPT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-18 |
0.0043 USDT |
6,413.3476 EPT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-17 |
0.0042 USDT |
14,857.8857 EPT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-16 |
0.0041 USDT |
0.0000 EPT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-15 |
0.0041 USDT |
7,034.3849 EPT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-14 |
0.0042 USDT |
10,019.5322 EPT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-13 |
0.0045 USDT |
701.0544 EPT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-12 |
0.0043 USDT |
61,418.8782 EPT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-08-11 |
0.0048 USDT |
405,876.7553 EPT |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-10 |
0.0048 USDT |
79,419.4471 EPT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-09 |
0.0045 USDT |
269,218.0772 EPT |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2025-08-08 |
0.0044 USDT |
75,406.3624 EPT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-07 |
0.0043 USDT |
111,822.3654 EPT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-06 |
0.0039 USDT |
64,696.9034 EPT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-05 |
0.0039 USDT |
117,760.0541 EPT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-04 |
0.0041 USDT |
94,089.3664 EPT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-03 |
0.0041 USDT |
8,418.6894 EPT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-08-02 |
0.0039 USDT |
100,808.7583 EPT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-01 |
0.0040 USDT |
64,365.3658 EPT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-31 |
0.0042 USDT |
203,429.2568 EPT |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-30 |
0.0042 USDT |
71,290.8282 EPT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-29 |
0.0042 USDT |
93,354.2750 EPT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-28 |
0.0043 USDT |
330,588.8171 EPT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-27 |
0.0043 USDT |
5,814.1980 EPT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-26 |
0.0044 USDT |
65,139.5358 EPT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-07-25 |
0.0043 USDT |
336,836.8004 EPT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-07-24 |
0.0043 USDT |
77,766.6568 EPT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-23 |
0.0046 USDT |
130,611.7872 EPT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-22 |
0.0044 USDT |
140,113.0077 EPT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-21 |
0.0047 USDT |
157,054.6357 EPT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-20 |
0.0046 USDT |
150,327.6239 EPT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-07-19 |
0.0045 USDT |
37,969.1693 EPT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-18 |
0.0046 USDT |
42,740.1870 EPT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-17 |
0.0047 USDT |
8,684.2087 EPT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-16 |
0.0047 USDT |
94,931.2754 EPT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-15 |
0.0047 USDT |
1,986.0713 EPT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-14 |
0.0045 USDT |
501,219.1680 EPT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-07-13 |
0.0045 USDT |
220,993.6471 EPT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-12 |
0.0048 USDT |
22,911.0145 EPT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-11 |
0.0047 USDT |
328,366.6467 EPT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-07-10 |
0.0044 USDT |
5,244.0664 EPT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-09 |
0.0043 USDT |
0.0000 EPT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |