Identifier on DigiFinex: ept_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0046 USDT |
42,740.1870 EPT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-17 |
0.0047 USDT |
8,684.2087 EPT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-16 |
0.0047 USDT |
94,931.2754 EPT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-15 |
0.0047 USDT |
1,986.0713 EPT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-14 |
0.0045 USDT |
501,219.1680 EPT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-07-13 |
0.0045 USDT |
220,993.6471 EPT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-12 |
0.0048 USDT |
22,911.0145 EPT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-11 |
0.0047 USDT |
328,366.6467 EPT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-07-10 |
0.0044 USDT |
5,244.0664 EPT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-09 |
0.0043 USDT |
0.0000 EPT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-08 |
0.0043 USDT |
0.0000 EPT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-07 |
0.0043 USDT |
0.0000 EPT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-06 |
0.0045 USDT |
1,347.1116 EPT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-05 |
0.0044 USDT |
33,109.0990 EPT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-04 |
0.0043 USDT |
118,358.8922 EPT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-07-03 |
0.0045 USDT |
356,593.6544 EPT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-02 |
0.0043 USDT |
645,203.3962 EPT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-01 |
0.0042 USDT |
544,089.2398 EPT |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-30 |
0.0045 USDT |
42,853.6379 EPT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-29 |
0.0044 USDT |
35,751.7928 EPT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-28 |
0.0043 USDT |
393,673.8295 EPT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-06-27 |
0.0041 USDT |
2,802.2078 EPT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-26 |
0.0042 USDT |
201,872.6794 EPT |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-25 |
0.0044 USDT |
322,168.8276 EPT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-24 |
0.0048 USDT |
0.0000 EPT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-23 |
0.0047 USDT |
234,762.7524 EPT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-06-22 |
0.0046 USDT |
382,610.1659 EPT |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-06-21 |
0.0049 USDT |
18,839.3672 EPT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-20 |
0.0052 USDT |
138,025.0113 EPT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-06-19 |
0.0054 USDT |
266,610.9984 EPT |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-06-18 |
0.0059 USDT |
145,186.7824 EPT |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-17 |
0.0059 USDT |
1,557,830.6557 EPT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-16 |
0.0053 USDT |
49,906.8442 EPT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-15 |
0.0056 USDT |
0.0000 EPT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-14 |
0.0060 USDT |
1,757.2103 EPT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-13 |
0.0071 USDT |
31,952.6578 EPT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-12 |
0.0077 USDT |
4,064,352.5433 EPT |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-11 |
0.0075 USDT |
16,924,267.3827 EPT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-06-10 |
0.0079 USDT |
4,859,155.9849 EPT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-06-09 |
0.0066 USDT |
0.0000 EPT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-08 |
0.0066 USDT |
10,233.7253 EPT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-07 |
0.0067 USDT |
15,245.9929 EPT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-06 |
0.0075 USDT |
668,303.9049 EPT |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-05 |
0.0076 USDT |
30,595.6483 EPT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-04 |
0.0085 USDT |
554,910,443.6063 EPT |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-06-03 |
0.0086 USDT |
77,410,101.5541 EPT |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-02 |
0.0084 USDT |
22,924,978.8174 EPT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-06-01 |
0.0085 USDT |
1,998,121.6722 EPT |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-31 |
0.0083 USDT |
77,152,574.6087 EPT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-30 |
0.0092 USDT |
20,430,807.9144 EPT |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |