Identifier on DigiFinex: ept_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0092 USDT |
105,886,626.4194 EPT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-05-18 |
0.0097 USDT |
236,252,733.8259 EPT |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-17 |
0.0097 USDT |
3,829,504.7289 EPT |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-16 |
0.0105 USDT |
2,884,863.2184 EPT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-15 |
0.0103 USDT |
17,698,480.4012 EPT |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-05-14 |
0.0114 USDT |
250,926,286.3697 EPT |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |