Identifier on DigiFinex: ept_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0097 USDT |
238,332,485.2330 EPT |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-28 |
0.0095 USDT |
12,077,123.4882 EPT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-27 |
0.0095 USDT |
260,562,299.7057 EPT |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-05-26 |
0.0100 USDT |
180,544,284.4206 EPT |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-05-25 |
0.0093 USDT |
908,105.9211 EPT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-05-24 |
0.0093 USDT |
211,146,752.8356 EPT |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-05-23 |
0.0101 USDT |
36,766,406.2310 EPT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-05-22 |
0.0100 USDT |
11,030,558.6631 EPT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-05-21 |
0.0104 USDT |
13,772,905.6728 EPT |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-20 |
0.0100 USDT |
23,168,040.3365 EPT |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-05-19 |
0.0092 USDT |
105,886,626.4194 EPT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-05-18 |
0.0097 USDT |
236,252,733.8259 EPT |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-17 |
0.0097 USDT |
3,829,504.7289 EPT |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-16 |
0.0105 USDT |
2,884,863.2184 EPT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-15 |
0.0103 USDT |
17,698,480.4012 EPT |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-05-14 |
0.0114 USDT |
250,926,286.3697 EPT |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |