Identifier on DigiFinex: ept_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0036 USDT |
296,086.9429 EPT |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-15 |
0.0036 USDT |
117,364.8100 EPT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-10-14 |
0.0035 USDT |
989.1918 EPT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-13 |
0.0037 USDT |
187,773.8936 EPT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-12 |
0.0032 USDT |
8,866.4109 EPT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-11 |
0.0036 USDT |
0.0000 EPT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-10 |
0.0050 USDT |
1,361.3018 EPT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-09 |
0.0052 USDT |
373,184.6184 EPT |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-08 |
0.0059 USDT |
12,395.2318 EPT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-07 |
0.0087 USDT |
8,320.4614 EPT |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-06 |
0.0086 USDT |
161,430,251.6477 EPT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0064 USDT |
| 2025-10-05 |
0.0051 USDT |
48,531.0546 EPT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-10-04 |
0.0052 USDT |
1,764.6183 EPT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-03 |
0.0052 USDT |
0.0000 EPT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-02 |
0.0052 USDT |
67,964.0714 EPT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-01 |
0.0052 USDT |
0.0000 EPT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-30 |
0.0049 USDT |
273,288.6260 EPT |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2025-09-29 |
0.0051 USDT |
214,439.8711 EPT |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-28 |
0.0052 USDT |
0.0000 EPT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-27 |
0.0052 USDT |
11,803.4466 EPT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-26 |
0.0048 USDT |
619.3947 EPT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-25 |
0.0047 USDT |
21,944.7657 EPT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-24 |
0.0046 USDT |
0.0000 EPT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-23 |
0.0046 USDT |
254,278.4560 EPT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-09-22 |
0.0052 USDT |
678,161.8935 EPT |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-21 |
0.0056 USDT |
98,162.8276 EPT |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-09-20 |
0.0056 USDT |
3,279.3819 EPT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-19 |
0.0057 USDT |
0.0000 EPT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-18 |
0.0056 USDT |
328,238.0524 EPT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-09-17 |
0.0053 USDT |
6,774.8495 EPT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-16 |
0.0052 USDT |
0.0000 EPT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-15 |
0.0052 USDT |
288,868.8609 EPT |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-09-14 |
0.0061 USDT |
0.0000 EPT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-13 |
0.0062 USDT |
16,623.9727 EPT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-12 |
0.0057 USDT |
1,553,479.2815 EPT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0061 USDT |
| 2025-09-11 |
0.0057 USDT |
502,367.0728 EPT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-09-10 |
0.0052 USDT |
148,699.3134 EPT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-09 |
0.0050 USDT |
181,362.0709 EPT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-09-08 |
0.0048 USDT |
372,918.9985 EPT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-09-07 |
0.0045 USDT |
9,261.4509 EPT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-06 |
0.0044 USDT |
0.0000 EPT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-05 |
0.0043 USDT |
759.0919 EPT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-04 |
0.0042 USDT |
85,894.2484 EPT |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0043 USDT |
0.0000 EPT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-02 |
0.0043 USDT |
78,277.1794 EPT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-01 |
0.0042 USDT |
0.0000 EPT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-31 |
0.0044 USDT |
877.8107 EPT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-30 |
0.0044 USDT |
419,686.3460 EPT |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-08-29 |
0.0041 USDT |
132,862.4121 EPT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-08-28 |
0.0042 USDT |
0.0000 EPT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |