Identifier on DigiFinex: eps_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
5.8350 USDT |
12,969.1100 |
5.8700 USDT |
5.7800 USDT |
6.0200 USDT |
5.8000 USDT |
| 2020-10-17 |
5.9150 USDT |
15,961.1500 |
5.9300 USDT |
5.7800 USDT |
6.0200 USDT |
5.9000 USDT |
| 2020-10-16 |
5.9150 USDT |
14,419.1100 |
5.9200 USDT |
5.7800 USDT |
6.0200 USDT |
5.9100 USDT |
| 2020-10-15 |
5.9150 USDT |
14,515.0400 |
5.8800 USDT |
3.2000 USDT |
6.0200 USDT |
5.9500 USDT |
| 2020-10-14 |
5.7009 USDT |
124,701.6500 |
5.3918 USDT |
3.2500 USDT |
7.0000 USDT |
6.0100 USDT |
| 2020-10-13 |
5.6470 USDT |
148,784.3500 |
5.9000 USDT |
5.3839 USDT |
6.2531 USDT |
5.3939 USDT |
| 2020-10-12 |
5.9150 USDT |
13,946.1000 |
5.9400 USDT |
5.0100 USDT |
6.1000 USDT |
5.8900 USDT |
| 2020-10-11 |
5.8850 USDT |
17,109.0600 |
5.8800 USDT |
5.7800 USDT |
6.0200 USDT |
5.8900 USDT |
| 2020-10-10 |
5.8700 USDT |
9,715.3800 |
5.9500 USDT |
5.7800 USDT |
6.0200 USDT |
5.7900 USDT |
| 2020-10-09 |
6.0242 USDT |
131,665.7500 |
6.1584 USDT |
2.9996 USDT |
6.2300 USDT |
5.8900 USDT |
| 2020-10-08 |
5.7433 USDT |
576,467.6000 |
5.3269 USDT |
3.9994 USDT |
7.3513 USDT |
6.1596 USDT |
| 2020-10-07 |
3.1458 USDT |
362,787.7300 |
0.9653 USDT |
0.9351 USDT |
7.4691 USDT |
5.3263 USDT |
| 2020-10-06 |
0.9321 USDT |
242,918.3000 |
0.8980 USDT |
0.8943 USDT |
0.9870 USDT |
0.9661 USDT |
| 2020-10-05 |
0.9604 USDT |
240,896.6100 |
1.0229 USDT |
0.4000 USDT |
1.3216 USDT |
0.8980 USDT |
| 2020-10-04 |
1.0459 USDT |
245,283.4100 |
1.0692 USDT |
0.9878 USDT |
1.4290 USDT |
1.0226 USDT |
| 2020-10-03 |
1.6399 USDT |
271,419.2600 |
2.2063 USDT |
1.0010 USDT |
2.2302 USDT |
1.0735 USDT |
| 2020-10-02 |
1.4865 USDT |
244,597.1900 |
0.7580 USDT |
0.7500 USDT |
4.0002 USDT |
2.2151 USDT |
| 2020-10-01 |
0.7562 USDT |
241,896.3600 |
0.7546 USDT |
0.7500 USDT |
0.7784 USDT |
0.7578 USDT |
| 2020-09-30 |
0.7526 USDT |
241,889.5900 |
0.7511 USDT |
0.7500 USDT |
0.7755 USDT |
0.7541 USDT |
| 2020-09-29 |
0.7571 USDT |
242,025.2000 |
0.7628 USDT |
0.7500 USDT |
0.7900 USDT |
0.7513 USDT |
| 2020-09-28 |
0.7566 USDT |
243,345.7800 |
0.7500 USDT |
0.7499 USDT |
0.7812 USDT |
0.7633 USDT |
| 2020-09-27 |
0.6569 USDT |
243,129.5500 |
0.5639 USDT |
0.5600 USDT |
0.7500 USDT |
0.7500 USDT |
| 2020-09-26 |
0.5644 USDT |
242,789.9800 |
0.5647 USDT |
0.5547 USDT |
0.5795 USDT |
0.5642 USDT |
| 2020-09-25 |
0.6372 USDT |
242,324.1700 |
0.7099 USDT |
0.5634 USDT |
0.7109 USDT |
0.5645 USDT |
| 2020-09-24 |
0.6965 USDT |
244,848.5800 |
0.6826 USDT |
0.6826 USDT |
0.7426 USDT |
0.7104 USDT |
| 2020-09-23 |
0.6990 USDT |
246,487.7500 |
0.7150 USDT |
0.6784 USDT |
0.7554 USDT |
0.6830 USDT |
| 2020-09-22 |
0.7359 USDT |
243,268.9200 |
0.7559 USDT |
0.7010 USDT |
0.7669 USDT |
0.7158 USDT |
| 2020-09-21 |
0.7424 USDT |
243,286.5900 |
0.7284 USDT |
0.5927 USDT |
0.7800 USDT |
0.7563 USDT |
| 2020-09-20 |
0.7447 USDT |
245,202.1300 |
0.7615 USDT |
0.7000 USDT |
0.7688 USDT |
0.7279 USDT |
| 2020-09-19 |
0.7296 USDT |
243,865.9900 |
0.6980 USDT |
0.6840 USDT |
0.7800 USDT |
0.7612 USDT |
| 2020-09-18 |
0.6976 USDT |
241,502.8600 |
0.6957 USDT |
0.6840 USDT |
0.7300 USDT |
0.6995 USDT |
| 2020-09-17 |
0.6948 USDT |
684,309.7500 |
0.6932 USDT |
0.6718 USDT |
0.7000 USDT |
0.6964 USDT |
| 2020-09-16 |
0.6924 USDT |
823,053.3800 |
0.6920 USDT |
0.5200 USDT |
0.7000 USDT |
0.6928 USDT |
| 2020-09-15 |
0.6894 USDT |
807,111.2700 |
0.6864 USDT |
0.6845 USDT |
0.7700 USDT |
0.6925 USDT |
| 2020-09-14 |
0.6925 USDT |
818,997.7400 |
0.6987 USDT |
0.6845 USDT |
0.7000 USDT |
0.6864 USDT |
| 2020-09-13 |
0.6393 USDT |
826,187.9800 |
0.5800 USDT |
0.5800 USDT |
0.7400 USDT |
0.6987 USDT |
| 2020-09-12 |
0.4900 USDT |
494,852.5300 |
0.4000 USDT |
0.4000 USDT |
0.7710 USDT |
0.5800 USDT |
| 2020-09-11 |
0.5482 USDT |
760,171.1300 |
0.6964 USDT |
0.4000 USDT |
0.7652 USDT |
0.4000 USDT |
| 2020-09-10 |
0.6352 USDT |
945,543.1500 |
0.5737 USDT |
0.4000 USDT |
0.7003 USDT |
0.6967 USDT |
| 2020-09-09 |
0.5661 USDT |
950,209.4000 |
0.5584 USDT |
0.4000 USDT |
0.5871 USDT |
0.5739 USDT |
| 2020-09-08 |
0.5422 USDT |
312,320.4000 |
0.5266 USDT |
0.5258 USDT |
0.5612 USDT |
0.5578 USDT |
| 2020-09-07 |
1.1624 USDT |
353,865.6600 |
0.4548 USDT |
0.2613 USDT |
1.8700 USDT |
1.8700 USDT |