Identifier on DigiFinex: eps_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.2468 USDT |
1,747.8900 |
0.2468 USDT |
0.2467 USDT |
0.2468 USDT |
0.2468 USDT |
| 2021-01-28 |
0.2484 USDT |
1,556.7800 |
0.2510 USDT |
0.2467 USDT |
0.2468 USDT |
0.2467 USDT |
| 2021-01-27 |
0.2587 USDT |
1,558.7300 |
0.2600 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2021-01-26 |
0.2629 USDT |
1,596.6300 |
0.2740 USDT |
0.2074 USDT |
0.2600 USDT |
0.2600 USDT |
| 2021-01-25 |
0.2579 USDT |
2,230.2900 |
0.3771 USDT |
0.1200 USDT |
0.2299 USDT |
0.2741 USDT |
| 2021-01-24 |
0.3200 USDT |
1,025.5900 |
0.6884 USDT |
0.1200 USDT |
0.3771 USDT |
0.3771 USDT |
| 2021-01-23 |
0.6779 USDT |
13,636.1000 |
1.0082 USDT |
0.1199 USDT |
0.6859 USDT |
0.6884 USDT |
| 2021-01-22 |
0.9501 USDT |
31,001.3400 |
0.6500 USDT |
0.5691 USDT |
0.6430 USDT |
1.0082 USDT |
| 2021-01-21 |
0.6264 USDT |
130.3400 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6500 USDT |
| 2021-01-20 |
0.6000 USDT |
0.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-01-19 |
0.6000 USDT |
0.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-01-18 |
0.6000 USDT |
0.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-01-17 |
0.6000 USDT |
0.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-01-16 |
0.6000 USDT |
0.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-01-15 |
0.6000 USDT |
10.3000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.6000 USDT |
| 2021-01-14 |
0.0530 USDT |
0.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-01-13 |
0.0530 USDT |
0.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-01-12 |
0.0530 USDT |
0.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-01-11 |
0.0530 USDT |
0.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-01-10 |
0.0530 USDT |
0.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-01-09 |
0.0530 USDT |
0.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-01-08 |
0.0530 USDT |
0.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-01-07 |
0.0530 USDT |
0.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-01-06 |
0.0530 USDT |
365.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-01-05 |
0.0535 USDT |
447.6600 |
0.0560 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-01-04 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-01-03 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-01-02 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-01-01 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2020-12-31 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2020-12-30 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2020-11-23 |
0.3869 USDT |
19.1600 |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2020-11-22 |
0.4011 USDT |
135.0000 |
0.4011 USDT |
0.4011 USDT |
0.4011 USDT |
0.4011 USDT |
| 2020-11-18 |
0.4686 USDT |
377.2300 |
0.5507 USDT |
0.3865 USDT |
0.5507 USDT |
0.3865 USDT |
| 2020-11-17 |
0.5503 USDT |
361.3500 |
0.5507 USDT |
0.5500 USDT |
0.5507 USDT |
0.5500 USDT |
| 2020-11-12 |
1.0503 USDT |
14.3100 |
0.5506 USDT |
0.5506 USDT |
1.5500 USDT |
1.5500 USDT |
| 2020-11-11 |
1.0503 USDT |
14.3100 |
0.5506 USDT |
0.5506 USDT |
1.5500 USDT |
1.5500 USDT |
| 2020-11-10 |
0.5753 USDT |
11.4600 |
0.6000 USDT |
0.5506 USDT |
0.6000 USDT |
0.5506 USDT |
| 2020-11-09 |
0.6200 USDT |
149.0700 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2020-11-07 |
0.6300 USDT |
18.4800 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2020-11-06 |
0.9000 USDT |
14.6400 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-11-05 |
0.9000 USDT |
79.0800 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-11-02 |
2.6550 USDT |
1,162.7200 |
0.9300 USDT |
0.9100 USDT |
4.3800 USDT |
4.3800 USDT |
| 2020-10-30 |
2.7000 USDT |
708.7900 |
0.9500 USDT |
0.9100 USDT |
4.4500 USDT |
4.4500 USDT |
| 2020-10-24 |
5.4100 USDT |
1,152.8300 |
5.7200 USDT |
5.1000 USDT |
5.9700 USDT |
5.1000 USDT |
| 2020-10-23 |
5.8300 USDT |
2,566.9500 |
5.8800 USDT |
5.7800 USDT |
6.0200 USDT |
5.7800 USDT |
| 2020-10-22 |
5.9550 USDT |
3,318.6300 |
5.9700 USDT |
5.7800 USDT |
6.0200 USDT |
5.9400 USDT |
| 2020-10-21 |
5.8889 USDT |
14,499.6300 |
5.9000 USDT |
5.8000 USDT |
6.0200 USDT |
5.8778 USDT |
| 2020-10-20 |
5.8900 USDT |
15,726.2500 |
5.8800 USDT |
5.7900 USDT |
6.0200 USDT |
5.9000 USDT |
| 2020-10-19 |
5.8400 USDT |
14,252.8000 |
5.8200 USDT |
5.7800 USDT |
6.0200 USDT |
5.8600 USDT |