Identifier on DigiFinex: eps_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.4000 USDT |
8,090.1600 |
0.4000 USDT |
0.3999 USDT |
0.4000 USDT |
0.3999 USDT |
| 2021-03-19 |
0.4000 USDT |
3,813.4300 |
0.4000 USDT |
0.3999 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-03-18 |
0.4000 USDT |
7,702.3300 |
0.4000 USDT |
0.3999 USDT |
0.4000 USDT |
0.3999 USDT |
| 2021-03-17 |
0.4000 USDT |
3,747.6600 |
0.4000 USDT |
0.3999 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-03-16 |
0.4000 USDT |
5,561.2700 |
0.4000 USDT |
0.3999 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-03-15 |
0.4000 USDT |
9,531.6800 |
0.4000 USDT |
0.3999 USDT |
0.4000 USDT |
0.3999 USDT |
| 2021-03-14 |
0.4000 USDT |
9,421.7300 |
0.4000 USDT |
0.3999 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-03-13 |
0.3896 USDT |
5,097.6000 |
0.4000 USDT |
0.3999 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-03-12 |
0.4246 USDT |
7,809.0300 |
0.4273 USDT |
0.1989 USDT |
0.4273 USDT |
0.1989 USDT |
| 2021-03-11 |
0.4276 USDT |
8,565.7100 |
0.4273 USDT |
0.4273 USDT |
0.4273 USDT |
0.4273 USDT |
| 2021-03-10 |
0.4241 USDT |
8,744.0000 |
0.4285 USDT |
0.4285 USDT |
0.4286 USDT |
0.4285 USDT |
| 2021-03-09 |
0.4280 USDT |
10,455.7500 |
0.4284 USDT |
0.4283 USDT |
0.4283 USDT |
0.4283 USDT |
| 2021-03-08 |
0.4272 USDT |
12,463.3400 |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
| 2021-03-07 |
0.4290 USDT |
5,927.9500 |
0.4291 USDT |
0.4290 USDT |
0.4291 USDT |
0.4290 USDT |
| 2021-03-06 |
0.4292 USDT |
10,281.3700 |
0.4288 USDT |
0.3800 USDT |
0.4289 USDT |
0.4288 USDT |
| 2021-03-05 |
0.4461 USDT |
12,420.1100 |
0.4400 USDT |
0.4299 USDT |
0.4300 USDT |
0.4300 USDT |
| 2021-03-04 |
0.4529 USDT |
10,609.3300 |
0.4526 USDT |
0.4526 USDT |
0.4527 USDT |
0.4527 USDT |
| 2021-03-03 |
0.4404 USDT |
10,636.8200 |
0.4540 USDT |
0.4509 USDT |
0.4540 USDT |
0.4540 USDT |
| 2021-03-02 |
0.4702 USDT |
8,257.9500 |
0.4540 USDT |
0.4539 USDT |
0.4540 USDT |
0.4540 USDT |
| 2021-03-01 |
0.4789 USDT |
42,046.6500 |
0.4899 USDT |
0.1200 USDT |
0.4700 USDT |
0.4800 USDT |
| 2021-02-28 |
0.3319 USDT |
43,156.1600 |
0.2400 USDT |
0.0600 USDT |
0.2400 USDT |
0.4899 USDT |
| 2021-02-27 |
0.2400 USDT |
42,539.6900 |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2021-02-26 |
0.2400 USDT |
26,949.2800 |
0.2414 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2021-02-25 |
0.2414 USDT |
0.0000 |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
| 2021-02-24 |
0.2414 USDT |
0.0000 |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
| 2021-02-23 |
0.2414 USDT |
0.0000 |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
| 2021-02-22 |
0.2414 USDT |
0.0000 |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
| 2021-02-21 |
0.2414 USDT |
0.0000 |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
| 2021-02-20 |
0.2414 USDT |
0.0000 |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
| 2021-02-19 |
0.2414 USDT |
0.0000 |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
| 2021-02-18 |
0.2414 USDT |
0.0000 |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
| 2021-02-17 |
0.2414 USDT |
0.0000 |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
| 2021-02-16 |
0.2439 USDT |
809.7600 |
0.2440 USDT |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
| 2021-02-15 |
0.2445 USDT |
1,761.3400 |
0.2446 USDT |
0.2439 USDT |
0.2440 USDT |
0.2440 USDT |
| 2021-02-14 |
0.2249 USDT |
3,256.1500 |
0.1715 USDT |
0.1200 USDT |
0.1715 USDT |
0.2446 USDT |
| 2021-02-13 |
0.1833 USDT |
3,055.9100 |
0.2000 USDT |
0.1500 USDT |
0.1715 USDT |
0.1715 USDT |
| 2021-02-12 |
0.1992 USDT |
4,936.2100 |
0.1979 USDT |
0.1979 USDT |
0.1979 USDT |
0.2000 USDT |
| 2021-02-11 |
0.1993 USDT |
5,956.7100 |
0.2000 USDT |
0.1979 USDT |
0.1979 USDT |
0.1979 USDT |
| 2021-02-10 |
0.2000 USDT |
8,807.3500 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-02-09 |
0.2000 USDT |
15,509.3400 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-02-08 |
0.2000 USDT |
46,533.7300 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-02-07 |
0.2000 USDT |
229,046.2200 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-02-06 |
0.2000 USDT |
152,027.9800 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-02-05 |
0.2105 USDT |
2,487.8600 |
0.2200 USDT |
0.1200 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-02-04 |
0.2209 USDT |
2,011.9800 |
0.2376 USDT |
0.1220 USDT |
0.1674 USDT |
0.2200 USDT |
| 2021-02-03 |
0.2380 USDT |
1,699.5400 |
0.2382 USDT |
0.2375 USDT |
0.2376 USDT |
0.2376 USDT |
| 2021-02-02 |
0.2398 USDT |
2,192.7400 |
0.2399 USDT |
0.2382 USDT |
0.2382 USDT |
0.2382 USDT |
| 2021-02-01 |
0.2395 USDT |
1,899.2600 |
0.2468 USDT |
0.2200 USDT |
0.2200 USDT |
0.2399 USDT |
| 2021-01-31 |
0.2436 USDT |
1,727.1700 |
0.2438 USDT |
0.1608 USDT |
0.2438 USDT |
0.2467 USDT |
| 2021-01-30 |
0.2438 USDT |
1,871.1700 |
0.2438 USDT |
0.2429 USDT |
0.2438 USDT |
0.2438 USDT |