Identifier on DigiFinex: eps_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.4752 USDT |
4,384.6500 |
0.4755 USDT |
0.4754 USDT |
0.4755 USDT |
0.4755 USDT |
| 2021-05-08 |
0.4755 USDT |
3,557.7000 |
0.4755 USDT |
0.4755 USDT |
0.4755 USDT |
0.4755 USDT |
| 2021-05-07 |
0.5164 USDT |
4,599.1400 |
0.4755 USDT |
0.4755 USDT |
0.4755 USDT |
0.4755 USDT |
| 2021-05-06 |
0.6025 USDT |
6,321.9900 |
0.6223 USDT |
0.5999 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-05-05 |
0.5896 USDT |
5,099.6500 |
0.5964 USDT |
0.5958 USDT |
0.5964 USDT |
0.5963 USDT |
| 2021-05-04 |
0.5976 USDT |
4,875.7100 |
0.5976 USDT |
0.5975 USDT |
0.5976 USDT |
0.5976 USDT |
| 2021-05-03 |
0.5977 USDT |
4,578.1500 |
0.5976 USDT |
0.5972 USDT |
0.5977 USDT |
0.5976 USDT |
| 2021-05-02 |
0.5977 USDT |
4,641.6400 |
0.5976 USDT |
0.5976 USDT |
0.5977 USDT |
0.5977 USDT |
| 2021-05-01 |
0.6017 USDT |
4,768.5000 |
0.5977 USDT |
0.5967 USDT |
0.5968 USDT |
0.5967 USDT |
| 2021-04-30 |
0.4714 USDT |
3,390.2200 |
0.6200 USDT |
0.6198 USDT |
0.6199 USDT |
0.6199 USDT |
| 2021-04-29 |
0.5210 USDT |
4,590.2000 |
0.2703 USDT |
0.2703 USDT |
0.3549 USDT |
0.4285 USDT |
| 2021-04-28 |
0.6067 USDT |
4,152.0200 |
0.6200 USDT |
0.4000 USDT |
0.4615 USDT |
0.4615 USDT |
| 2021-04-27 |
0.6160 USDT |
5,128.6100 |
0.6099 USDT |
0.6098 USDT |
0.6098 USDT |
0.6098 USDT |
| 2021-04-26 |
0.6188 USDT |
8,750.6800 |
0.6185 USDT |
0.6185 USDT |
0.6185 USDT |
0.6185 USDT |
| 2021-04-25 |
0.6194 USDT |
4,938.1600 |
0.6195 USDT |
0.6193 USDT |
0.6194 USDT |
0.6193 USDT |
| 2021-04-24 |
0.6188 USDT |
4,999.5600 |
0.6195 USDT |
0.6194 USDT |
0.6195 USDT |
0.6194 USDT |
| 2021-04-23 |
0.6186 USDT |
4,015.1300 |
0.6179 USDT |
0.6179 USDT |
0.6180 USDT |
0.6180 USDT |
| 2021-04-22 |
0.5571 USDT |
4,699.2400 |
0.6441 USDT |
0.6199 USDT |
0.6200 USDT |
0.6199 USDT |
| 2021-04-21 |
0.4735 USDT |
4,540.1400 |
0.4729 USDT |
0.4729 USDT |
0.4730 USDT |
0.4729 USDT |
| 2021-04-20 |
0.4741 USDT |
4,371.4400 |
0.4744 USDT |
0.4744 USDT |
0.4744 USDT |
0.4744 USDT |
| 2021-04-19 |
0.4700 USDT |
4,923.5700 |
0.4732 USDT |
0.4732 USDT |
0.4733 USDT |
0.4733 USDT |
| 2021-04-18 |
0.4704 USDT |
3,567.2800 |
0.4682 USDT |
0.4681 USDT |
0.4682 USDT |
0.4682 USDT |
| 2021-04-17 |
0.4708 USDT |
4,920.5700 |
0.4708 USDT |
0.4708 USDT |
0.4708 USDT |
0.4708 USDT |
| 2021-04-16 |
0.4731 USDT |
4,510.0100 |
0.4708 USDT |
0.4708 USDT |
0.4708 USDT |
0.4708 USDT |
| 2021-04-15 |
0.4755 USDT |
4,762.0000 |
0.4755 USDT |
0.4755 USDT |
0.4756 USDT |
0.4755 USDT |
| 2021-04-14 |
0.4755 USDT |
4,877.2100 |
0.4755 USDT |
0.4755 USDT |
0.4756 USDT |
0.4755 USDT |
| 2021-04-13 |
0.4755 USDT |
3,572.5900 |
0.4755 USDT |
0.4755 USDT |
0.4756 USDT |
0.4756 USDT |
| 2021-04-12 |
0.4150 USDT |
4,952.3300 |
0.4441 USDT |
0.4441 USDT |
0.4756 USDT |
0.4755 USDT |
| 2021-04-11 |
0.4034 USDT |
4,980.0100 |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
| 2021-04-10 |
0.3979 USDT |
5,308.2600 |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
| 2021-04-09 |
0.3904 USDT |
4,087.8900 |
0.3904 USDT |
0.3904 USDT |
0.3905 USDT |
0.3904 USDT |
| 2021-04-08 |
0.3907 USDT |
5,047.8800 |
0.3905 USDT |
0.3904 USDT |
0.3905 USDT |
0.3905 USDT |
| 2021-04-07 |
0.3903 USDT |
0.0000 |
0.3889 USDT |
0.3889 USDT |
0.3889 USDT |
0.3889 USDT |
| 2021-04-06 |
0.3969 USDT |
2,073.3200 |
0.3941 USDT |
0.3902 USDT |
0.3902 USDT |
0.3903 USDT |
| 2021-04-05 |
0.4032 USDT |
4,335.5200 |
0.4010 USDT |
0.3987 USDT |
0.3988 USDT |
0.3987 USDT |
| 2021-04-04 |
0.4415 USDT |
6,614.9100 |
0.4057 USDT |
0.4057 USDT |
0.4058 USDT |
0.4058 USDT |
| 2021-04-03 |
0.4662 USDT |
6,024.4600 |
0.4824 USDT |
0.4809 USDT |
0.4817 USDT |
0.4809 USDT |
| 2021-04-02 |
0.3974 USDT |
6,332.3900 |
0.5172 USDT |
0.5099 USDT |
0.5100 USDT |
0.5100 USDT |
| 2021-04-01 |
0.2423 USDT |
6,202.7500 |
0.2212 USDT |
0.2212 USDT |
0.2213 USDT |
0.2213 USDT |
| 2021-03-31 |
0.2448 USDT |
4,395.0000 |
0.2202 USDT |
0.2202 USDT |
0.2202 USDT |
0.3043 USDT |
| 2021-03-30 |
0.3392 USDT |
3,605.0500 |
0.3413 USDT |
0.3413 USDT |
0.3414 USDT |
0.3414 USDT |
| 2021-03-29 |
0.3418 USDT |
4,942.9700 |
0.3500 USDT |
0.3499 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-03-28 |
0.3387 USDT |
3,014.2600 |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
| 2021-03-27 |
0.3512 USDT |
4,455.2400 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2021-03-26 |
0.3730 USDT |
8,300.0000 |
0.3811 USDT |
0.3804 USDT |
0.3805 USDT |
0.3805 USDT |
| 2021-03-25 |
0.3851 USDT |
4,811.8700 |
0.3900 USDT |
0.2500 USDT |
0.2935 USDT |
0.3307 USDT |
| 2021-03-24 |
0.3674 USDT |
6,572.4900 |
0.3118 USDT |
0.3118 USDT |
0.3538 USDT |
0.3960 USDT |
| 2021-03-23 |
0.3977 USDT |
2,884.0700 |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2021-03-22 |
0.4000 USDT |
6,063.0100 |
0.4000 USDT |
0.3999 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-03-21 |
0.4000 USDT |
6,955.5000 |
0.4000 USDT |
0.3999 USDT |
0.4000 USDT |
0.4000 USDT |