Identifier on DigiFinex: eps_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.3821 USDT |
3,282.8100 |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
| 2021-06-27 |
0.3824 USDT |
2,986.1200 |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
| 2021-06-26 |
0.3827 USDT |
3,037.4400 |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
| 2021-06-25 |
0.3827 USDT |
3,379.2100 |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
| 2021-06-24 |
0.3827 USDT |
3,781.7700 |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
| 2021-06-23 |
0.3827 USDT |
3,061.8000 |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
| 2021-06-22 |
0.3827 USDT |
2,687.0800 |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
| 2021-06-21 |
0.3827 USDT |
2,700.6800 |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
| 2021-06-20 |
0.3827 USDT |
2,755.1000 |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
| 2021-06-19 |
0.3827 USDT |
2,768.0600 |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
| 2021-06-18 |
0.3827 USDT |
3,451.1500 |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
| 2021-06-17 |
0.3827 USDT |
4,061.4200 |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
| 2021-06-16 |
0.3832 USDT |
3,395.3200 |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
| 2021-06-15 |
0.3750 USDT |
2,624.6500 |
0.3836 USDT |
0.3836 USDT |
0.3836 USDT |
0.3836 USDT |
| 2021-06-14 |
0.3887 USDT |
2,752.5600 |
0.3861 USDT |
0.3861 USDT |
0.3862 USDT |
0.3862 USDT |
| 2021-06-13 |
0.4178 USDT |
3,449.4400 |
0.3900 USDT |
0.3899 USDT |
0.3900 USDT |
0.3900 USDT |
| 2021-06-12 |
0.4363 USDT |
3,196.0500 |
0.4358 USDT |
0.4357 USDT |
0.4358 USDT |
0.4357 USDT |
| 2021-06-11 |
0.4368 USDT |
3,870.5500 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2021-06-10 |
0.4368 USDT |
3,312.7400 |
0.4369 USDT |
0.4368 USDT |
0.4369 USDT |
0.4368 USDT |
| 2021-06-09 |
0.4404 USDT |
3,843.8700 |
0.4368 USDT |
0.4368 USDT |
0.4369 USDT |
0.4369 USDT |
| 2021-06-08 |
0.4457 USDT |
2,931.2800 |
0.4429 USDT |
0.4428 USDT |
0.4429 USDT |
0.4429 USDT |
| 2021-06-07 |
0.4480 USDT |
3,902.9700 |
0.4461 USDT |
0.4460 USDT |
0.4461 USDT |
0.4470 USDT |
| 2021-06-06 |
0.4535 USDT |
3,849.2800 |
0.4500 USDT |
0.4499 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-06-05 |
0.4600 USDT |
3,505.9100 |
0.4599 USDT |
0.4597 USDT |
0.4599 USDT |
0.4599 USDT |
| 2021-06-04 |
0.5573 USDT |
2,723.8200 |
0.4600 USDT |
0.4599 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-06-03 |
0.6939 USDT |
3,353.5900 |
0.6880 USDT |
0.6521 USDT |
0.6666 USDT |
0.6665 USDT |
| 2021-06-02 |
0.6090 USDT |
3,114.9500 |
0.5499 USDT |
0.5498 USDT |
0.5499 USDT |
0.5499 USDT |
| 2021-06-01 |
0.5979 USDT |
2,604.3900 |
0.5978 USDT |
0.5977 USDT |
0.5978 USDT |
0.5978 USDT |
| 2021-05-31 |
0.5982 USDT |
2,597.5200 |
0.6000 USDT |
0.5999 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-05-30 |
0.4776 USDT |
3,898.7600 |
0.6000 USDT |
0.2036 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-05-29 |
0.3888 USDT |
3,379.5700 |
0.3888 USDT |
0.3888 USDT |
0.3888 USDT |
0.3888 USDT |
| 2021-05-28 |
0.3616 USDT |
2,407.5900 |
0.3888 USDT |
0.3888 USDT |
0.3888 USDT |
0.3888 USDT |
| 2021-05-27 |
0.3568 USDT |
2,596.7400 |
0.3568 USDT |
0.3568 USDT |
0.3568 USDT |
0.3568 USDT |
| 2021-05-26 |
0.3564 USDT |
3,026.7700 |
0.3564 USDT |
0.3563 USDT |
0.3564 USDT |
0.3564 USDT |
| 2021-05-25 |
0.3344 USDT |
2,699.8800 |
0.3564 USDT |
0.3563 USDT |
0.3564 USDT |
0.3564 USDT |
| 2021-05-24 |
0.3551 USDT |
3,175.9800 |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
| 2021-05-23 |
0.3572 USDT |
3,236.6100 |
0.3558 USDT |
0.3558 USDT |
0.3558 USDT |
0.3558 USDT |
| 2021-05-22 |
0.3594 USDT |
2,362.4400 |
0.3579 USDT |
0.3579 USDT |
0.3579 USDT |
0.3579 USDT |
| 2021-05-21 |
0.2933 USDT |
3,273.3300 |
0.2196 USDT |
0.2196 USDT |
0.2493 USDT |
0.3023 USDT |
| 2021-05-20 |
0.3099 USDT |
3,146.8300 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3022 USDT |
| 2021-05-19 |
0.3170 USDT |
2,474.5300 |
0.2709 USDT |
0.2709 USDT |
0.3125 USDT |
0.3410 USDT |
| 2021-05-18 |
0.3395 USDT |
2,911.2200 |
0.3393 USDT |
0.3393 USDT |
0.3394 USDT |
0.3393 USDT |
| 2021-05-17 |
0.3384 USDT |
2,152.6100 |
0.3395 USDT |
0.3395 USDT |
0.3395 USDT |
0.3395 USDT |
| 2021-05-16 |
0.3881 USDT |
2,454.3700 |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
| 2021-05-15 |
0.3889 USDT |
2,073.9200 |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
| 2021-05-14 |
0.3843 USDT |
3,273.1500 |
0.3900 USDT |
0.3899 USDT |
0.3900 USDT |
0.3899 USDT |
| 2021-05-13 |
0.4291 USDT |
2,336.8000 |
0.3964 USDT |
0.2140 USDT |
0.2686 USDT |
0.2686 USDT |
| 2021-05-12 |
0.4743 USDT |
2,508.1900 |
0.4900 USDT |
0.4899 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-05-11 |
0.5460 USDT |
2,501.0400 |
0.4998 USDT |
0.4998 USDT |
0.4999 USDT |
0.4998 USDT |
| 2021-05-10 |
0.4755 USDT |
3,980.5600 |
0.4755 USDT |
0.4755 USDT |
0.4755 USDT |
0.4755 USDT |