Identifier on DigiFinex: eos3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0008 USDT |
54,024,431.6400 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-26 |
0.0008 USDT |
59,041,362.1800 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-25 |
0.0007 USDT |
47,007,318.3400 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-24 |
0.0008 USDT |
66,430,069.3400 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-23 |
0.0007 USDT |
92,373,283.4600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-05-22 |
0.0008 USDT |
38,777,593.4500 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-21 |
0.0010 USDT |
30,617,027.9800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-20 |
0.0010 USDT |
43,897,103.5000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-19 |
0.0011 USDT |
36,277,288.2200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-18 |
0.0011 USDT |
54,025,290.3200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-17 |
0.0011 USDT |
68,746,027.4400 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-16 |
0.0012 USDT |
37,088,531.4200 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-15 |
0.0013 USDT |
48,514,533.3800 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0014 USDT |
39,181,032.1800 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0014 USDT |
45,392,378.6100 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-12 |
0.0020 USDT |
44,198,726.1200 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-11 |
0.0015 USDT |
140,650,274.1200 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-05-10 |
0.0013 USDT |
59,565,723.2800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-05-09 |
0.0011 USDT |
91,010,461.2600 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-08 |
0.0009 USDT |
28,716,752.8200 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-07 |
0.0009 USDT |
27,630,958.6700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-06 |
0.0010 USDT |
43,541,399.4700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-05 |
0.0009 USDT |
39,217,238.5100 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0009 USDT |
76,928,121.5700 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-03 |
0.0009 USDT |
41,081,968.7100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0010 USDT |
36,699,852.2900 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-01 |
0.0011 USDT |
45,053,533.8100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-30 |
0.0009 USDT |
44,707,035.2300 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-29 |
0.0008 USDT |
42,553,071.7000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-28 |
0.0008 USDT |
41,149,319.5000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-27 |
0.0009 USDT |
29,161,292.1300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-26 |
0.0009 USDT |
57,767,840.9700 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-25 |
0.0009 USDT |
40,913,159.1600 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-24 |
0.0008 USDT |
27,064,959.1800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-23 |
0.0008 USDT |
26,051,560.5700 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-22 |
0.0008 USDT |
46,579,709.8800 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-21 |
0.0006 USDT |
61,562,283.6900 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-20 |
0.0007 USDT |
86,985,156.1500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-19 |
0.0008 USDT |
50,489,043.2700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-04-18 |
0.0011 USDT |
29,756,105.2100 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-17 |
0.0009 USDT |
23,810,309.3700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-16 |
0.0010 USDT |
47,247,379.3100 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-15 |
0.0012 USDT |
26,428,679.5700 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-14 |
0.0013 USDT |
23,325,417.9500 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-13 |
0.0014 USDT |
17,030,142.6500 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-12 |
0.0017 USDT |
24,119,555.1200 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-11 |
0.0016 USDT |
34,797,340.0200 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-10 |
0.0013 USDT |
26,084,304.5400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-04-09 |
0.0014 USDT |
17,053,430.1400 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-04-08 |
0.0013 USDT |
31,815,162.5900 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |