Identifier on DigiFinex: eos3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0925 USDT |
301,946.3400 |
0.0933 USDT |
0.0903 USDT |
0.0915 USDT |
0.0907 USDT |
| 2022-09-03 |
0.0924 USDT |
382,047.2800 |
0.0927 USDT |
0.0885 USDT |
0.0922 USDT |
0.0921 USDT |
| 2022-09-02 |
0.1020 USDT |
668,647.4300 |
0.1018 USDT |
0.0916 USDT |
0.0952 USDT |
0.0934 USDT |
| 2022-09-01 |
0.1425 USDT |
313,584.0100 |
0.1343 USDT |
0.1225 USDT |
0.1262 USDT |
0.1251 USDT |
| 2022-08-31 |
0.1605 USDT |
314,520.5400 |
0.1583 USDT |
0.1570 USDT |
0.1596 USDT |
0.1582 USDT |
| 2022-08-30 |
0.1613 USDT |
312,189.3100 |
0.1807 USDT |
0.1625 USDT |
0.1714 USDT |
0.1638 USDT |
| 2022-08-29 |
0.1713 USDT |
250,685.3200 |
0.1577 USDT |
0.1521 USDT |
0.1545 USDT |
0.1541 USDT |
| 2022-08-28 |
0.1614 USDT |
193,429.4100 |
0.1597 USDT |
0.1573 USDT |
0.1617 USDT |
0.1648 USDT |
| 2022-08-27 |
0.1738 USDT |
368,958.8500 |
0.1607 USDT |
0.1540 USDT |
0.1599 USDT |
0.1570 USDT |
| 2022-08-26 |
0.1432 USDT |
352,603.6800 |
0.1560 USDT |
0.1541 USDT |
0.1652 USDT |
0.1712 USDT |
| 2022-08-25 |
0.1428 USDT |
456,901.9900 |
0.1321 USDT |
0.1235 USDT |
0.1296 USDT |
0.1308 USDT |
| 2022-08-24 |
0.1556 USDT |
223,279.6700 |
0.1568 USDT |
0.1527 USDT |
0.1567 USDT |
0.1532 USDT |
| 2022-08-23 |
0.0000 USDT |
361,896.3400 |
0.1488 USDT |
0.1404 USDT |
0.1478 USDT |
0.1411 USDT |
| 2022-08-22 |
0.0000 USDT |
2,835,900,063,040.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0000 USDT |
1,035,690,215,751.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-20 |
0.0000 USDT |
546,622,207,640.5001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
258,832,225,544.0300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-18 |
0.0000 USDT |
530,933,307,276.2401 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-17 |
0.0000 USDT |
417,341,484,260.9800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-16 |
0.0000 USDT |
98,351,676,157.5100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-15 |
0.0000 USDT |
27,729,124,332.7600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-14 |
0.0000 USDT |
31,691,564,681.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-13 |
0.0000 USDT |
31,611,401,754.5100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-12 |
0.0000 USDT |
22,389,595,322.3800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-11 |
0.0000 USDT |
28,452,001,292.1500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-10 |
0.0000 USDT |
25,848,011,849.1100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-09 |
0.0000 USDT |
12,979,990,562.1100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-08 |
0.0000 USDT |
25,970,082,902.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-07 |
0.0000 USDT |
9,713,549,457.5700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-06 |
0.0000 USDT |
10,896,492,754.9200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-05 |
0.0000 USDT |
13,799,794,501.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-04 |
0.0000 USDT |
20,342,953,720.0300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-03 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-31 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-30 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-29 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-28 |
0.0000 USDT |
410,914,020.5800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-27 |
0.0000 USDT |
347,786,446.4100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-26 |
0.0000 USDT |
416,728,293.7700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-25 |
0.0000 USDT |
506,038,099.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-24 |
0.0000 USDT |
406,484,225.4800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-23 |
0.0000 USDT |
307,575,788.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-22 |
0.0000 USDT |
437,348,809.5800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-21 |
0.0000 USDT |
722,533,521.7400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-20 |
0.0000 USDT |
718,840,587.3400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-19 |
0.0000 USDT |
772,049,448.0900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-18 |
0.0000 USDT |
911,095,945.9300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-17 |
0.0000 USDT |
914,430,083.2100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |