Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
15.2110 USDT |
12,237.1938 ENS |
15.2102 USDT |
14.4799 USDT |
14.6841 USDT |
14.7101 USDT |
| 2023-02-24 |
16.2488 USDT |
7,952.7264 ENS |
15.9183 USDT |
15.6383 USDT |
15.7102 USDT |
15.7098 USDT |
| 2023-02-23 |
16.4011 USDT |
5,295.6897 ENS |
16.2502 USDT |
16.0378 USDT |
16.1923 USDT |
16.3558 USDT |
| 2023-02-22 |
15.9764 USDT |
5,874.5004 ENS |
15.7498 USDT |
15.7156 USDT |
15.9998 USDT |
15.9998 USDT |
| 2023-02-21 |
16.8796 USDT |
7,248.8158 ENS |
16.5402 USDT |
16.2682 USDT |
16.4498 USDT |
16.2802 USDT |
| 2023-02-20 |
17.4247 USDT |
10,346.1051 ENS |
17.7089 USDT |
17.3613 USDT |
17.5498 USDT |
17.5298 USDT |
| 2023-02-19 |
16.3191 USDT |
11,064.2267 ENS |
16.5602 USDT |
16.3298 USDT |
16.5902 USDT |
16.6702 USDT |
| 2023-02-18 |
15.8831 USDT |
7,799.9057 ENS |
16.1502 USDT |
15.8008 USDT |
15.9845 USDT |
16.0398 USDT |
| 2023-02-17 |
14.9577 USDT |
6,461.8545 ENS |
15.4698 USDT |
15.2438 USDT |
15.4702 USDT |
15.3629 USDT |
| 2023-02-16 |
15.7140 USDT |
19,715.9510 ENS |
15.5185 USDT |
14.5001 USDT |
14.7538 USDT |
14.5011 USDT |
| 2023-02-15 |
14.6496 USDT |
13,412.8552 ENS |
14.7001 USDT |
14.6991 USDT |
14.8463 USDT |
15.2102 USDT |
| 2023-02-14 |
14.0833 USDT |
13,466.1403 ENS |
14.3922 USDT |
14.3186 USDT |
14.4812 USDT |
14.4756 USDT |
| 2023-02-13 |
13.7124 USDT |
4,982.2752 ENS |
13.4399 USDT |
13.4234 USDT |
13.6236 USDT |
13.5901 USDT |
| 2023-02-12 |
14.4055 USDT |
9,047.2959 ENS |
14.5199 USDT |
14.0401 USDT |
14.5610 USDT |
14.0799 USDT |
| 2023-02-11 |
14.1357 USDT |
2,503.8817 ENS |
14.3201 USDT |
14.2030 USDT |
14.2901 USDT |
14.3599 USDT |
| 2023-02-10 |
13.9738 USDT |
4,055.5136 ENS |
13.8299 USDT |
13.7599 USDT |
14.0169 USDT |
13.9353 USDT |
| 2023-02-09 |
14.8567 USDT |
21,705.0692 ENS |
14.9263 USDT |
14.0455 USDT |
14.5501 USDT |
14.1591 USDT |
| 2023-02-08 |
15.8064 USDT |
12,047.4383 ENS |
15.7125 USDT |
15.1724 USDT |
15.4002 USDT |
15.3702 USDT |
| 2023-02-07 |
15.4429 USDT |
27,050.1533 ENS |
15.9398 USDT |
15.2102 USDT |
15.7498 USDT |
15.8998 USDT |
| 2023-02-06 |
15.1035 USDT |
5,091.7125 ENS |
15.3363 USDT |
15.1302 USDT |
15.2102 USDT |
15.1872 USDT |
| 2023-02-05 |
15.5685 USDT |
9,020.2813 ENS |
15.0802 USDT |
14.9498 USDT |
15.1602 USDT |
15.2298 USDT |
| 2023-02-04 |
16.3342 USDT |
2,961.2985 ENS |
16.0702 USDT |
16.0161 USDT |
16.0898 USDT |
16.1502 USDT |
| 2023-02-03 |
16.0816 USDT |
12,253.4096 ENS |
16.1098 USDT |
15.9902 USDT |
16.1740 USDT |
16.4298 USDT |
| 2023-02-02 |
16.7472 USDT |
11,089.1700 ENS |
16.8298 USDT |
16.2502 USDT |
16.4674 USDT |
16.3197 USDT |
| 2023-02-01 |
15.7330 USDT |
40,371.1314 ENS |
15.0966 USDT |
14.9602 USDT |
15.1702 USDT |
16.3098 USDT |
| 2023-01-31 |
15.9737 USDT |
11,765.6379 ENS |
16.2049 USDT |
15.7930 USDT |
16.0002 USDT |
15.9698 USDT |
| 2023-01-30 |
15.4811 USDT |
21,137.7362 ENS |
15.5250 USDT |
14.9615 USDT |
15.4931 USDT |
15.4931 USDT |
| 2023-01-29 |
16.0506 USDT |
9,027.7796 ENS |
16.3453 USDT |
15.9702 USDT |
16.0998 USDT |
16.0498 USDT |
| 2023-01-28 |
16.4455 USDT |
7,744.1349 ENS |
16.1998 USDT |
15.8402 USDT |
15.9747 USDT |
15.9402 USDT |
| 2023-01-27 |
15.9838 USDT |
2,321.3000 ENS |
16.5898 USDT |
16.5668 USDT |
16.6698 USDT |
16.6002 USDT |
| 2023-01-26 |
15.0985 USDT |
11,180.0218 ENS |
15.1902 USDT |
15.0598 USDT |
15.2902 USDT |
15.1747 USDT |
| 2023-01-25 |
14.0873 USDT |
17,512.5807 ENS |
14.4099 USDT |
14.4067 USDT |
14.6484 USDT |
14.9261 USDT |
| 2023-01-24 |
14.8827 USDT |
7,398.3054 ENS |
14.7827 USDT |
14.5210 USDT |
14.7257 USDT |
14.6515 USDT |
| 2023-01-23 |
14.9454 USDT |
2,867.8137 ENS |
14.8101 USDT |
14.7901 USDT |
14.9176 USDT |
14.8533 USDT |
| 2023-01-22 |
14.6660 USDT |
14,716.5215 ENS |
14.9702 USDT |
14.0801 USDT |
14.2720 USDT |
14.2558 USDT |
| 2023-01-21 |
15.0524 USDT |
4,878.4660 ENS |
15.0102 USDT |
14.9416 USDT |
15.0298 USDT |
14.9598 USDT |
| 2023-01-20 |
14.4682 USDT |
18,589.2242 ENS |
14.6999 USDT |
14.6638 USDT |
14.7952 USDT |
14.9355 USDT |
| 2023-01-19 |
13.6826 USDT |
3,692.8106 ENS |
13.9672 USDT |
13.9098 USDT |
14.0017 USDT |
13.9299 USDT |
| 2023-01-18 |
13.9808 USDT |
6,690.4811 ENS |
13.6894 USDT |
13.4499 USDT |
13.6062 USDT |
13.5299 USDT |
| 2023-01-17 |
14.5915 USDT |
9,188.4392 ENS |
14.4701 USDT |
14.1335 USDT |
14.3583 USDT |
14.1335 USDT |
| 2023-01-16 |
14.3640 USDT |
41,647.2583 ENS |
14.0138 USDT |
14.0074 USDT |
15.0302 USDT |
14.8799 USDT |
| 2023-01-15 |
13.8206 USDT |
7,811.4556 ENS |
14.1485 USDT |
13.9899 USDT |
14.1194 USDT |
14.0201 USDT |
| 2023-01-14 |
13.7623 USDT |
3,843.6666 ENS |
13.6999 USDT |
13.6401 USDT |
13.7977 USDT |
13.7952 USDT |
| 2023-01-13 |
12.9763 USDT |
12,276.7963 ENS |
12.9999 USDT |
12.9834 USDT |
13.1541 USDT |
13.3601 USDT |
| 2023-01-12 |
12.4381 USDT |
13,969.0586 ENS |
12.5403 USDT |
12.5070 USDT |
12.7199 USDT |
12.6647 USDT |
| 2023-01-11 |
12.1105 USDT |
2,442.0976 ENS |
11.7548 USDT |
11.7548 USDT |
11.8601 USDT |
12.3501 USDT |
| 2023-01-10 |
12.2055 USDT |
1,306.5153 ENS |
12.2201 USDT |
12.1899 USDT |
12.3301 USDT |
12.3660 USDT |
| 2023-01-09 |
12.3758 USDT |
1,863.2398 ENS |
12.4101 USDT |
12.1281 USDT |
12.2654 USDT |
12.2302 USDT |
| 2023-01-08 |
11.6306 USDT |
1,683.3620 ENS |
11.6662 USDT |
11.6499 USDT |
11.6701 USDT |
11.8899 USDT |
| 2023-01-07 |
11.5000 USDT |
568.8304 ENS |
11.5399 USDT |
11.4999 USDT |
11.5454 USDT |
11.6001 USDT |