Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
71.1947 USDT |
859.4942 ENS |
70.5512 USDT |
70.1159 USDT |
70.5205 USDT |
70.4691 USDT |
| 2021-11-29 |
75.5357 USDT |
4,497.4178 ENS |
72.3463 USDT |
72.3011 USDT |
74.1967 USDT |
73.9775 USDT |
| 2021-11-28 |
71.2494 USDT |
3,854.9533 ENS |
72.5062 USDT |
72.3864 USDT |
75.2738 USDT |
74.9819 USDT |
| 2021-11-27 |
74.7938 USDT |
3,197.5398 ENS |
72.9075 USDT |
71.6388 USDT |
75.0375 USDT |
74.9922 USDT |
| 2021-11-26 |
64.6817 USDT |
3,041.5626 ENS |
60.0657 USDT |
58.2709 USDT |
60.6203 USDT |
58.3208 USDT |
| 2021-11-25 |
62.1653 USDT |
7,820.7916 ENS |
63.8233 USDT |
63.6892 USDT |
66.6020 USDT |
70.1922 USDT |
| 2021-11-24 |
48.1326 USDT |
2,781.0127 ENS |
46.7691 USDT |
46.4068 USDT |
47.5399 USDT |
48.4190 USDT |
| 2021-11-23 |
46.2390 USDT |
6,823.7324 ENS |
50.3452 USDT |
49.5552 USDT |
50.7416 USDT |
49.7551 USDT |
| 2021-11-22 |
42.7797 USDT |
3,247.1696 ENS |
41.2557 USDT |
40.5970 USDT |
41.4544 USDT |
40.7096 USDT |
| 2021-11-21 |
43.7097 USDT |
4,377.4733 ENS |
42.8214 USDT |
41.3997 USDT |
42.8214 USDT |
42.9994 USDT |
| 2021-11-20 |
46.7836 USDT |
474.2283 ENS |
47.0165 USDT |
46.9281 USDT |
47.2022 USDT |
47.1855 USDT |
| 2021-11-19 |
45.2416 USDT |
298.3817 ENS |
47.6445 USDT |
47.1964 USDT |
48.2220 USDT |
47.9344 USDT |
| 2021-11-18 |
45.4080 USDT |
4,233.9870 ENS |
43.3080 USDT |
40.6277 USDT |
40.7404 USDT |
40.6447 USDT |
| 2021-11-17 |
48.1176 USDT |
7,410.8245 ENS |
47.6996 USDT |
46.1569 USDT |
48.5061 USDT |
47.9801 USDT |
| 2021-11-16 |
52.2730 USDT |
3,806.8408 ENS |
48.8689 USDT |
48.8689 USDT |
49.5303 USDT |
49.1445 USDT |
| 2021-11-15 |
55.0768 USDT |
20,695.0037 ENS |
50.4780 USDT |
50.1099 USDT |
56.9406 USDT |
56.7803 USDT |
| 2021-11-14 |
58.2785 USDT |
988.7985 ENS |
54.0470 USDT |
53.6080 USDT |
54.4972 USDT |
54.5427 USDT |
| 2021-11-13 |
55.2604 USDT |
4,126.9006 ENS |
56.8383 USDT |
54.9825 USDT |
56.0367 USDT |
55.2823 USDT |
| 2021-11-12 |
57.1664 USDT |
2,038.2993 ENS |
55.2042 USDT |
54.3602 USDT |
55.1476 USDT |
54.8661 USDT |