Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
10.8397 USDT |
12,497.0500 ENS |
10.9390 USDT |
10.8151 USDT |
10.8989 USDT |
11.0199 USDT |
| 2026-01-13 |
10.2763 USDT |
12,735.5100 ENS |
10.1159 USDT |
10.0889 USDT |
10.1611 USDT |
10.4871 USDT |
| 2026-01-12 |
10.3484 USDT |
273.8200 ENS |
10.1831 USDT |
10.1671 USDT |
10.2101 USDT |
10.1829 USDT |
| 2026-01-11 |
10.4425 USDT |
6,670.6500 ENS |
10.5041 USDT |
10.2349 USDT |
10.3449 USDT |
10.2529 USDT |
| 2026-01-10 |
10.3981 USDT |
75.1500 ENS |
10.4401 USDT |
10.4059 USDT |
10.4601 USDT |
10.4161 USDT |
| 2026-01-09 |
10.4652 USDT |
763.5700 ENS |
10.5199 USDT |
10.5199 USDT |
10.6539 USDT |
10.6069 USDT |
| 2026-01-08 |
10.5947 USDT |
793.8200 ENS |
10.3371 USDT |
10.2951 USDT |
10.3681 USDT |
10.3071 USDT |
| 2026-01-07 |
10.9717 USDT |
21,697.8500 ENS |
11.2469 USDT |
10.5929 USDT |
10.7699 USDT |
10.7571 USDT |
| 2026-01-06 |
11.1043 USDT |
39,408.0600 ENS |
11.1841 USDT |
10.7099 USDT |
10.9221 USDT |
11.1625 USDT |
| 2026-01-05 |
10.7299 USDT |
65,192.5400 ENS |
10.4129 USDT |
10.3581 USDT |
10.5599 USDT |
10.6583 USDT |
| 2026-01-04 |
10.2796 USDT |
509.7300 ENS |
10.3709 USDT |
10.3411 USDT |
10.3931 USDT |
10.3761 USDT |
| 2026-01-03 |
10.1384 USDT |
6,883.5700 ENS |
10.0789 USDT |
9.9179 USDT |
10.0489 USDT |
10.1675 USDT |
| 2026-01-02 |
9.9088 USDT |
20,606.0700 ENS |
9.7319 USDT |
9.7230 USDT |
9.7865 USDT |
10.0899 USDT |
| 2026-01-01 |
9.5541 USDT |
8,313.8500 ENS |
9.4381 USDT |
9.4181 USDT |
9.4659 USDT |
9.6981 USDT |
| 2025-12-31 |
9.6057 USDT |
398.1200 ENS |
9.6041 USDT |
9.5249 USDT |
9.6151 USDT |
9.5569 USDT |
| 2025-12-30 |
9.6501 USDT |
4,437.3700 ENS |
9.6069 USDT |
9.4731 USDT |
9.5731 USDT |
9.6609 USDT |
| 2025-12-29 |
9.8619 USDT |
8,230.4400 ENS |
10.0191 USDT |
9.7311 USDT |
9.7639 USDT |
9.7639 USDT |
| 2025-12-28 |
9.8135 USDT |
3,109.5800 ENS |
9.8481 USDT |
9.6639 USDT |
9.7021 USDT |
9.7011 USDT |
| 2025-12-27 |
9.5152 USDT |
167.4400 ENS |
9.6131 USDT |
9.6131 USDT |
9.6601 USDT |
9.6429 USDT |
| 2025-12-26 |
9.4850 USDT |
5,813.1900 ENS |
9.3501 USDT |
9.3501 USDT |
9.5299 USDT |
9.5539 USDT |
| 2025-12-25 |
9.4349 USDT |
33.2000 ENS |
9.4611 USDT |
9.4495 USDT |
9.4839 USDT |
9.4691 USDT |
| 2025-12-24 |
9.3170 USDT |
302.5600 ENS |
9.4901 USDT |
9.4481 USDT |
9.4901 USDT |
9.4621 USDT |
| 2025-12-23 |
9.6191 USDT |
1,702.5900 ENS |
9.4491 USDT |
9.4429 USDT |
9.4841 USDT |
9.4799 USDT |
| 2025-12-22 |
9.5992 USDT |
2,030.5100 ENS |
9.7121 USDT |
9.6762 USDT |
9.7799 USDT |
9.7291 USDT |
| 2025-12-21 |
9.6293 USDT |
1,465.2600 ENS |
9.4699 USDT |
9.4599 USDT |
9.5689 USDT |
9.5631 USDT |
| 2025-12-20 |
9.6118 USDT |
10,956.7000 ENS |
9.5731 USDT |
9.5001 USDT |
9.5425 USDT |
9.6911 USDT |
| 2025-12-19 |
9.2651 USDT |
76.1100 ENS |
9.4139 USDT |
9.3779 USDT |
9.4201 USDT |
9.3901 USDT |
| 2025-12-18 |
9.5568 USDT |
25,749.7600 ENS |
9.4021 USDT |
9.1619 USDT |
9.2281 USDT |
9.5571 USDT |
| 2025-12-17 |
9.9649 USDT |
6,615.9700 ENS |
10.0139 USDT |
9.7869 USDT |
9.8461 USDT |
9.8461 USDT |
| 2025-12-16 |
9.8954 USDT |
7,746.8700 ENS |
9.6484 USDT |
9.5961 USDT |
9.6889 USDT |
9.8461 USDT |
| 2025-12-15 |
10.3902 USDT |
16,817.4700 ENS |
10.4871 USDT |
9.9561 USDT |
10.2981 USDT |
10.0041 USDT |
| 2025-12-14 |
10.8506 USDT |
0.0000 ENS |
10.7359 USDT |
10.7359 USDT |
10.7359 USDT |
10.7359 USDT |
| 2025-12-13 |
10.8830 USDT |
95.3800 ENS |
10.8661 USDT |
10.8339 USDT |
10.8791 USDT |
10.8599 USDT |
| 2025-12-12 |
10.8475 USDT |
13,350.5300 ENS |
11.0519 USDT |
10.5321 USDT |
10.6999 USDT |
10.7891 USDT |
| 2025-12-11 |
11.3722 USDT |
10,856.0500 ENS |
11.3701 USDT |
10.8001 USDT |
10.8809 USDT |
10.9069 USDT |
| 2025-12-10 |
11.6238 USDT |
10.3000 ENS |
11.5129 USDT |
11.4989 USDT |
11.5139 USDT |
11.5091 USDT |
| 2025-12-09 |
11.2549 USDT |
8,417.6800 ENS |
11.2771 USDT |
11.1119 USDT |
11.1991 USDT |
11.3059 USDT |
| 2025-12-08 |
11.2520 USDT |
10,305.0200 ENS |
11.2672 USDT |
11.2389 USDT |
11.3141 USDT |
11.3091 USDT |
| 2025-12-07 |
11.0207 USDT |
2,054.9900 ENS |
10.9791 USDT |
10.9299 USDT |
11.3089 USDT |
11.2471 USDT |
| 2025-12-06 |
11.2172 USDT |
122.5600 ENS |
11.1431 USDT |
11.1259 USDT |
11.1721 USDT |
11.1489 USDT |
| 2025-12-05 |
11.7418 USDT |
829.3700 ENS |
11.4041 USDT |
11.4041 USDT |
11.6451 USDT |
11.5701 USDT |
| 2025-12-04 |
11.9556 USDT |
89.1700 ENS |
11.7769 USDT |
11.7519 USDT |
11.7851 USDT |
11.7749 USDT |
| 2025-12-03 |
11.8198 USDT |
1,378.8200 ENS |
12.0839 USDT |
12.0201 USDT |
12.1801 USDT |
12.1601 USDT |
| 2025-12-02 |
11.2523 USDT |
20,084.0800 ENS |
10.6151 USDT |
10.6151 USDT |
10.6921 USDT |
11.6964 USDT |
| 2025-12-01 |
10.9785 USDT |
31,551.0200 ENS |
11.3869 USDT |
10.4951 USDT |
10.6039 USDT |
10.5861 USDT |
| 2025-11-30 |
11.5786 USDT |
243.3000 ENS |
11.5889 USDT |
11.5211 USDT |
11.5921 USDT |
11.5511 USDT |
| 2025-11-29 |
11.7135 USDT |
3,761.1900 ENS |
11.7369 USDT |
11.4939 USDT |
11.5509 USDT |
11.5499 USDT |
| 2025-11-28 |
11.7363 USDT |
20,491.4600 ENS |
11.7699 USDT |
11.4899 USDT |
11.6043 USDT |
11.6891 USDT |
| 2025-11-27 |
11.8024 USDT |
324.2500 ENS |
11.8589 USDT |
11.8309 USDT |
11.8589 USDT |
11.8319 USDT |
| 2025-11-26 |
11.3851 USDT |
3,385.0100 ENS |
11.3499 USDT |
11.2539 USDT |
11.3801 USDT |
11.2759 USDT |