Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
18.0167 USDT |
2,307.0041 ENS |
16.3118 USDT |
16.1609 USDT |
16.4199 USDT |
16.1609 USDT |
| 2022-04-28 |
19.1546 USDT |
54,886.5804 ENS |
19.5298 USDT |
19.3121 USDT |
19.7688 USDT |
19.8999 USDT |
| 2022-04-27 |
17.3662 USDT |
59,383.3282 ENS |
18.5787 USDT |
18.1731 USDT |
18.5561 USDT |
18.1731 USDT |
| 2022-04-26 |
15.7212 USDT |
13,352.8666 ENS |
14.5425 USDT |
14.1628 USDT |
14.4072 USDT |
14.5130 USDT |
| 2022-04-25 |
15.0446 USDT |
32,290.4266 ENS |
15.0275 USDT |
14.9838 USDT |
15.3028 USDT |
15.5279 USDT |
| 2022-04-24 |
14.5486 USDT |
63,026.3242 ENS |
14.0064 USDT |
14.0020 USDT |
14.2426 USDT |
14.9964 USDT |
| 2022-04-23 |
14.0338 USDT |
4,854.3781 ENS |
14.1296 USDT |
13.9230 USDT |
14.0310 USDT |
14.1523 USDT |
| 2022-04-22 |
14.5681 USDT |
12,972.1340 ENS |
14.2168 USDT |
14.0502 USDT |
14.2247 USDT |
14.1721 USDT |
| 2022-04-21 |
15.1066 USDT |
18,113.1811 ENS |
15.1316 USDT |
14.1499 USDT |
14.6643 USDT |
14.4231 USDT |
| 2022-04-20 |
15.0853 USDT |
8,637.4276 ENS |
14.5667 USDT |
14.5047 USDT |
14.7601 USDT |
14.6427 USDT |
| 2022-04-19 |
14.4691 USDT |
6,253.6942 ENS |
14.6622 USDT |
14.5740 USDT |
14.7374 USDT |
14.7491 USDT |
| 2022-04-18 |
13.6584 USDT |
9,659.6464 ENS |
14.0794 USDT |
14.0138 USDT |
14.2355 USDT |
14.2951 USDT |
| 2022-04-17 |
14.3864 USDT |
3,634.6025 ENS |
14.2558 USDT |
14.2019 USDT |
14.2971 USDT |
14.2829 USDT |
| 2022-04-16 |
14.2315 USDT |
3,246.6519 ENS |
14.1408 USDT |
14.1159 USDT |
14.2596 USDT |
14.2805 USDT |
| 2022-04-15 |
14.1259 USDT |
2,932.6794 ENS |
14.0969 USDT |
14.0430 USDT |
14.2051 USDT |
14.2329 USDT |
| 2022-04-14 |
14.3291 USDT |
4,190.5200 ENS |
13.9055 USDT |
13.8160 USDT |
13.9870 USDT |
14.0370 USDT |
| 2022-04-13 |
14.3619 USDT |
3,662.9284 ENS |
14.5400 USDT |
14.4428 USDT |
14.5890 USDT |
14.6162 USDT |
| 2022-04-12 |
14.1874 USDT |
12,673.3750 ENS |
14.2729 USDT |
13.7772 USDT |
13.9850 USDT |
14.1029 USDT |
| 2022-04-11 |
14.4054 USDT |
15,011.9400 ENS |
13.9486 USDT |
13.5193 USDT |
13.9371 USDT |
13.7231 USDT |
| 2022-04-10 |
15.6805 USDT |
8,238.8989 ENS |
16.0280 USDT |
15.5563 USDT |
15.7621 USDT |
15.6124 USDT |
| 2022-04-09 |
15.3247 USDT |
3,718.3974 ENS |
15.4503 USDT |
15.2624 USDT |
15.3807 USDT |
15.3994 USDT |
| 2022-04-08 |
16.1277 USDT |
8,420.0978 ENS |
15.7126 USDT |
15.4665 USDT |
15.6209 USDT |
15.6122 USDT |
| 2022-04-07 |
16.4215 USDT |
4,434.3123 ENS |
16.4496 USDT |
16.2402 USDT |
16.4384 USDT |
16.4358 USDT |
| 2022-04-06 |
17.5032 USDT |
28,949.5909 ENS |
16.7013 USDT |
16.3290 USDT |
16.7857 USDT |
16.7916 USDT |
| 2022-04-05 |
19.6900 USDT |
8,442.8037 ENS |
19.1835 USDT |
18.9397 USDT |
19.1996 USDT |
19.2184 USDT |
| 2022-04-04 |
19.8735 USDT |
12,240.8421 ENS |
19.0303 USDT |
19.0228 USDT |
19.2907 USDT |
19.6909 USDT |
| 2022-04-03 |
19.9051 USDT |
13,534.5768 ENS |
20.4498 USDT |
20.1999 USDT |
20.5042 USDT |
20.8136 USDT |
| 2022-04-02 |
19.2384 USDT |
4,388.8298 ENS |
19.1669 USDT |
18.7872 USDT |
18.9631 USDT |
18.8194 USDT |
| 2022-04-01 |
17.7372 USDT |
8,032.8465 ENS |
18.8060 USDT |
18.3968 USDT |
18.5433 USDT |
18.5433 USDT |
| 2022-03-31 |
19.5086 USDT |
18,073.0968 ENS |
18.3868 USDT |
18.1813 USDT |
18.3311 USDT |
18.2442 USDT |
| 2022-03-30 |
19.3889 USDT |
20,686.0711 ENS |
19.3686 USDT |
19.0835 USDT |
19.2244 USDT |
19.2244 USDT |
| 2022-03-29 |
19.5594 USDT |
73,077.6888 ENS |
19.5102 USDT |
18.6407 USDT |
19.0033 USDT |
18.8595 USDT |
| 2022-03-28 |
19.2352 USDT |
25,366.0995 ENS |
19.5740 USDT |
19.3530 USDT |
19.5898 USDT |
19.4797 USDT |
| 2022-03-27 |
17.4058 USDT |
31,169.6398 ENS |
17.4078 USDT |
17.2876 USDT |
17.5788 USDT |
18.0610 USDT |
| 2022-03-26 |
17.4010 USDT |
11,224.8092 ENS |
17.2986 USDT |
17.1014 USDT |
17.2900 USDT |
17.2786 USDT |
| 2022-03-25 |
18.0618 USDT |
10,635.5946 ENS |
17.6255 USDT |
17.3601 USDT |
17.4723 USDT |
17.4613 USDT |
| 2022-03-24 |
17.9399 USDT |
8,295.2079 ENS |
18.1878 USDT |
18.1159 USDT |
18.2404 USDT |
18.1839 USDT |
| 2022-03-23 |
18.1184 USDT |
53,918.9263 ENS |
18.0463 USDT |
17.7065 USDT |
17.8425 USDT |
17.7929 USDT |
| 2022-03-22 |
17.2824 USDT |
105,734.3393 ENS |
18.1056 USDT |
17.2614 USDT |
17.5668 USDT |
17.5188 USDT |
| 2022-03-21 |
16.2111 USDT |
12,786.0792 ENS |
15.7258 USDT |
15.6512 USDT |
15.7379 USDT |
15.7285 USDT |
| 2022-03-20 |
15.9864 USDT |
12,381.0640 ENS |
16.2529 USDT |
15.8130 USDT |
16.2863 USDT |
15.8413 USDT |
| 2022-03-19 |
16.3007 USDT |
17,128.2046 ENS |
16.7937 USDT |
16.2542 USDT |
16.6923 USDT |
16.3218 USDT |
| 2022-03-18 |
15.0093 USDT |
68,063.0833 ENS |
15.2896 USDT |
14.7537 USDT |
15.1075 USDT |
14.8327 USDT |
| 2022-03-17 |
15.5278 USDT |
40,118.7987 ENS |
15.0908 USDT |
14.7427 USDT |
14.9177 USDT |
14.8434 USDT |
| 2022-03-16 |
13.6873 USDT |
66,015.7871 ENS |
13.5368 USDT |
13.5088 USDT |
14.2871 USDT |
14.3082 USDT |
| 2022-03-15 |
13.2055 USDT |
12,989.7660 ENS |
13.3514 USDT |
13.2839 USDT |
13.4526 USDT |
13.4084 USDT |
| 2022-03-14 |
13.1407 USDT |
10,269.1711 ENS |
13.1666 USDT |
13.0825 USDT |
13.1949 USDT |
13.2266 USDT |
| 2022-03-13 |
13.6123 USDT |
1,990.3400 ENS |
13.4747 USDT |
13.3153 USDT |
13.4717 USDT |
13.3368 USDT |
| 2022-03-12 |
13.8995 USDT |
4,138.8644 ENS |
13.8719 USDT |
13.6382 USDT |
13.7449 USDT |
13.7432 USDT |
| 2022-03-11 |
13.9159 USDT |
3,238.1880 ENS |
13.6355 USDT |
13.5497 USDT |
13.7576 USDT |
13.9598 USDT |