Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
14.6709 USDT |
10,983.0100 ENS |
14.5937 USDT |
14.4575 USDT |
14.6301 USDT |
14.6274 USDT |
| 2023-04-15 |
13.9598 USDT |
3,342.1700 ENS |
13.9301 USDT |
13.8360 USDT |
13.9132 USDT |
13.9303 USDT |
| 2023-04-14 |
14.0495 USDT |
3,433.4400 ENS |
14.0954 USDT |
13.9860 USDT |
14.1299 USDT |
14.0222 USDT |
| 2023-04-13 |
13.5191 USDT |
7,780.5000 ENS |
13.4901 USDT |
13.4767 USDT |
13.6064 USDT |
13.5999 USDT |
| 2023-04-12 |
13.1717 USDT |
6,661.8100 ENS |
13.2401 USDT |
13.2401 USDT |
13.2991 USDT |
13.4481 USDT |
| 2023-04-11 |
13.2318 USDT |
5,017.9300 ENS |
13.2243 USDT |
13.1299 USDT |
13.2148 USDT |
13.2101 USDT |
| 2023-04-10 |
12.9713 USDT |
4,887.7300 ENS |
13.1406 USDT |
13.0515 USDT |
13.1306 USDT |
13.1801 USDT |
| 2023-04-09 |
12.7666 USDT |
2,406.6700 ENS |
12.7398 USDT |
12.7201 USDT |
12.8365 USDT |
12.9391 USDT |
| 2023-04-08 |
12.9772 USDT |
2,493.4800 ENS |
12.9037 USDT |
12.8099 USDT |
12.8589 USDT |
12.8441 USDT |
| 2023-04-07 |
13.0478 USDT |
3,248.4600 ENS |
13.0184 USDT |
12.9305 USDT |
12.9866 USDT |
12.9305 USDT |
| 2023-04-06 |
13.2361 USDT |
2,060.9300 ENS |
13.1801 USDT |
13.1201 USDT |
13.2025 USDT |
13.2024 USDT |
| 2023-04-05 |
13.5384 USDT |
15,801.4700 ENS |
13.3599 USDT |
13.1699 USDT |
13.2701 USDT |
13.3665 USDT |
| 2023-04-04 |
13.2643 USDT |
3,027.4900 ENS |
13.5047 USDT |
13.4701 USDT |
13.5399 USDT |
13.5699 USDT |
| 2023-04-03 |
13.1075 USDT |
13,757.8700 ENS |
13.2099 USDT |
12.7099 USDT |
12.9823 USDT |
13.0799 USDT |
| 2023-04-02 |
13.3699 USDT |
3,107.8100 ENS |
13.1899 USDT |
13.0299 USDT |
13.2301 USDT |
13.2201 USDT |
| 2023-04-01 |
13.4622 USDT |
3,211.2779 ENS |
13.3997 USDT |
13.3835 USDT |
13.4377 USDT |
13.5911 USDT |
| 2023-03-31 |
13.3811 USDT |
3,088.2085 ENS |
13.4499 USDT |
13.4101 USDT |
13.4765 USDT |
13.4637 USDT |
| 2023-03-30 |
13.4144 USDT |
2,495.8129 ENS |
13.1901 USDT |
13.1337 USDT |
13.2289 USDT |
13.3001 USDT |
| 2023-03-29 |
13.3834 USDT |
4,024.7410 ENS |
13.4701 USDT |
13.4101 USDT |
13.5314 USDT |
13.5399 USDT |
| 2023-03-28 |
12.8592 USDT |
5,716.5688 ENS |
13.1295 USDT |
13.0201 USDT |
13.1058 USDT |
13.1440 USDT |
| 2023-03-27 |
12.8032 USDT |
3,020.8647 ENS |
12.4601 USDT |
12.4299 USDT |
12.5821 USDT |
12.6399 USDT |
| 2023-03-26 |
13.2131 USDT |
2,284.7944 ENS |
13.2699 USDT |
13.1399 USDT |
13.2130 USDT |
13.2754 USDT |
| 2023-03-25 |
13.1973 USDT |
4,163.0154 ENS |
13.0399 USDT |
12.8701 USDT |
13.0249 USDT |
13.1001 USDT |
| 2023-03-24 |
13.6014 USDT |
3,715.3404 ENS |
13.3501 USDT |
13.1649 USDT |
13.3486 USDT |
13.3403 USDT |
| 2023-03-23 |
13.7891 USDT |
6,221.7686 ENS |
13.9899 USDT |
13.7339 USDT |
13.9064 USDT |
13.8770 USDT |
| 2023-03-22 |
13.9380 USDT |
29,482.5602 ENS |
13.8272 USDT |
13.1201 USDT |
13.4174 USDT |
13.3699 USDT |
| 2023-03-21 |
13.8802 USDT |
7,527.7165 ENS |
13.8201 USDT |
13.8199 USDT |
14.0959 USDT |
14.0999 USDT |
| 2023-03-20 |
14.1370 USDT |
19,367.6086 ENS |
14.0599 USDT |
13.4899 USDT |
13.7501 USDT |
13.7599 USDT |
| 2023-03-19 |
14.4383 USDT |
11,575.2257 ENS |
14.7199 USDT |
14.4412 USDT |
14.5785 USDT |
14.5731 USDT |
| 2023-03-18 |
14.7026 USDT |
6,372.7100 ENS |
14.3899 USDT |
14.1555 USDT |
14.4149 USDT |
14.4103 USDT |
| 2023-03-17 |
14.2366 USDT |
10,992.9999 ENS |
14.1632 USDT |
14.1229 USDT |
14.2769 USDT |
14.4818 USDT |
| 2023-03-16 |
13.2466 USDT |
14,059.7636 ENS |
13.3544 USDT |
13.2699 USDT |
13.4662 USDT |
13.6301 USDT |
| 2023-03-15 |
13.2740 USDT |
12,788.2965 ENS |
12.6369 USDT |
12.4602 USDT |
12.6448 USDT |
12.6186 USDT |
| 2023-03-14 |
13.5036 USDT |
27,529.6727 ENS |
14.3763 USDT |
13.5299 USDT |
13.7801 USDT |
13.6899 USDT |
| 2023-03-13 |
13.0028 USDT |
44,000.8906 ENS |
13.2615 USDT |
13.0129 USDT |
13.2001 USDT |
13.1567 USDT |
| 2023-03-12 |
12.3216 USDT |
18,349.5090 ENS |
12.3428 USDT |
12.3299 USDT |
12.6011 USDT |
12.9599 USDT |
| 2023-03-11 |
11.9974 USDT |
10,900.6996 ENS |
11.7718 USDT |
11.7599 USDT |
11.8614 USDT |
12.0460 USDT |
| 2023-03-10 |
12.0777 USDT |
5,027.5978 ENS |
12.2901 USDT |
12.2401 USDT |
12.3807 USDT |
12.3001 USDT |
| 2023-03-09 |
12.8818 USDT |
15,962.5644 ENS |
13.0845 USDT |
12.1001 USDT |
12.6885 USDT |
12.1754 USDT |
| 2023-03-08 |
13.2906 USDT |
6,207.8421 ENS |
12.9698 USDT |
12.6345 USDT |
12.8048 USDT |
12.7799 USDT |
| 2023-03-07 |
13.8104 USDT |
5,556.5856 ENS |
13.7799 USDT |
13.5140 USDT |
13.6752 USDT |
13.7746 USDT |
| 2023-03-06 |
13.7761 USDT |
2,571.4281 ENS |
13.8099 USDT |
13.6999 USDT |
13.8099 USDT |
13.8499 USDT |
| 2023-03-05 |
14.0178 USDT |
2,548.8062 ENS |
14.0436 USDT |
13.9001 USDT |
14.0599 USDT |
13.9337 USDT |
| 2023-03-04 |
14.0097 USDT |
11,985.3777 ENS |
13.8155 USDT |
13.6001 USDT |
13.8114 USDT |
13.9201 USDT |
| 2023-03-03 |
14.4349 USDT |
5,045.3526 ENS |
14.1499 USDT |
13.9301 USDT |
14.0999 USDT |
14.1301 USDT |
| 2023-03-02 |
15.5871 USDT |
3,479.4633 ENS |
15.4802 USDT |
15.4534 USDT |
15.5698 USDT |
15.6457 USDT |
| 2023-03-01 |
15.8422 USDT |
8,201.1116 ENS |
16.0055 USDT |
15.6798 USDT |
15.8532 USDT |
15.9602 USDT |
| 2023-02-28 |
15.8472 USDT |
10,835.1738 ENS |
15.6802 USDT |
15.0554 USDT |
15.2598 USDT |
15.2498 USDT |
| 2023-02-27 |
16.3165 USDT |
4,497.9453 ENS |
16.1602 USDT |
15.9502 USDT |
16.1574 USDT |
16.2202 USDT |
| 2023-02-26 |
15.6693 USDT |
11,306.2318 ENS |
16.0718 USDT |
16.0502 USDT |
16.2498 USDT |
16.3648 USDT |