Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
13.8821 USDT |
10,977.9227 ENS |
13.9116 USDT |
13.8431 USDT |
14.0772 USDT |
14.2249 USDT |
| 2022-02-24 |
12.9106 USDT |
35,746.4257 ENS |
13.2067 USDT |
13.1684 USDT |
13.8301 USDT |
13.6790 USDT |
| 2022-02-23 |
14.8813 USDT |
16,556.1251 ENS |
14.8063 USDT |
14.3472 USDT |
14.6494 USDT |
14.5873 USDT |
| 2022-02-22 |
13.9956 USDT |
15,355.8517 ENS |
14.4552 USDT |
14.3774 USDT |
14.5419 USDT |
14.5873 USDT |
| 2022-02-21 |
15.2383 USDT |
13,026.1957 ENS |
14.3472 USDT |
13.8384 USDT |
14.4272 USDT |
14.0826 USDT |
| 2022-02-20 |
15.3967 USDT |
7,513.8661 ENS |
15.2415 USDT |
14.9340 USDT |
15.1685 USDT |
14.9924 USDT |
| 2022-02-19 |
16.0383 USDT |
14,735.2511 ENS |
16.0882 USDT |
15.8324 USDT |
16.0400 USDT |
15.9941 USDT |
| 2022-02-18 |
15.8486 USDT |
10,680.7729 ENS |
15.8348 USDT |
15.5532 USDT |
15.8163 USDT |
15.7493 USDT |
| 2022-02-17 |
16.8013 USDT |
23,116.7845 ENS |
16.0931 USDT |
15.5922 USDT |
15.9784 USDT |
15.9063 USDT |
| 2022-02-16 |
17.8409 USDT |
2,546.6691 ENS |
17.7611 USDT |
17.6619 USDT |
17.8929 USDT |
17.7811 USDT |
| 2022-02-15 |
17.9792 USDT |
3,073.2599 ENS |
18.2689 USDT |
18.1052 USDT |
18.1645 USDT |
18.1556 USDT |
| 2022-02-14 |
16.5854 USDT |
5,662.2709 ENS |
16.5573 USDT |
16.4700 USDT |
16.7687 USDT |
17.0730 USDT |
| 2022-02-13 |
17.2444 USDT |
8,485.8829 ENS |
16.6717 USDT |
16.6350 USDT |
16.9267 USDT |
16.9173 USDT |
| 2022-02-12 |
17.0262 USDT |
14,597.2784 ENS |
17.4719 USDT |
16.7401 USDT |
17.2173 USDT |
17.0815 USDT |
| 2022-02-11 |
18.4335 USDT |
21,414.8386 ENS |
17.2914 USDT |
16.7194 USDT |
17.2135 USDT |
17.2135 USDT |
| 2022-02-10 |
20.2282 USDT |
22,193.3900 ENS |
19.7445 USDT |
19.0440 USDT |
19.2896 USDT |
19.2063 USDT |
| 2022-02-09 |
20.3564 USDT |
16,501.9171 ENS |
20.7884 USDT |
20.7345 USDT |
21.0987 USDT |
21.1306 USDT |
| 2022-02-08 |
21.1237 USDT |
22,618.2868 ENS |
19.4433 USDT |
19.3653 USDT |
20.0100 USDT |
19.9902 USDT |
| 2022-02-07 |
21.1924 USDT |
11,847.3567 ENS |
21.5792 USDT |
21.3520 USDT |
21.6392 USDT |
21.8530 USDT |
| 2022-02-06 |
19.9999 USDT |
18,230.6595 ENS |
19.6874 USDT |
19.6683 USDT |
20.4530 USDT |
20.3014 USDT |
| 2022-02-05 |
20.8965 USDT |
5,921.0639 ENS |
20.3634 USDT |
20.1728 USDT |
20.3764 USDT |
20.3135 USDT |
| 2022-02-04 |
19.1708 USDT |
17,635.6516 ENS |
19.9869 USDT |
19.7901 USDT |
20.0614 USDT |
20.4638 USDT |
| 2022-02-03 |
17.8219 USDT |
9,834.5834 ENS |
17.9441 USDT |
17.4613 USDT |
17.8683 USDT |
18.1144 USDT |
| 2022-02-02 |
18.8785 USDT |
13,552.9410 ENS |
18.6842 USDT |
17.7204 USDT |
18.0549 USDT |
18.0536 USDT |
| 2022-02-01 |
20.1286 USDT |
10,614.6997 ENS |
19.3503 USDT |
19.3128 USDT |
19.3897 USDT |
19.3768 USDT |
| 2022-01-31 |
19.1840 USDT |
11,127.4559 ENS |
20.8617 USDT |
20.1569 USDT |
20.5048 USDT |
20.2133 USDT |
| 2022-01-30 |
19.7018 USDT |
15,187.0447 ENS |
19.2366 USDT |
18.6607 USDT |
19.0395 USDT |
19.0092 USDT |
| 2022-01-29 |
19.0556 USDT |
16,122.5309 ENS |
19.7030 USDT |
19.6991 USDT |
20.2310 USDT |
20.4323 USDT |
| 2022-01-28 |
17.2217 USDT |
13,086.4035 ENS |
17.4317 USDT |
17.4317 USDT |
17.7023 USDT |
17.6688 USDT |
| 2022-01-27 |
16.6503 USDT |
7,239.6197 ENS |
15.9790 USDT |
15.8121 USDT |
16.1847 USDT |
16.4864 USDT |
| 2022-01-26 |
18.0102 USDT |
23,417.4774 ENS |
17.6816 USDT |
16.4808 USDT |
16.8429 USDT |
16.8288 USDT |
| 2022-01-25 |
16.3200 USDT |
11,814.5843 ENS |
16.6720 USDT |
16.0320 USDT |
16.2328 USDT |
16.1418 USDT |
| 2022-01-24 |
15.6023 USDT |
11,720.3707 ENS |
16.0912 USDT |
15.7848 USDT |
16.2297 USDT |
16.3545 USDT |
| 2022-01-23 |
16.6389 USDT |
13,870.2730 ENS |
16.4168 USDT |
16.1747 USDT |
16.5456 USDT |
16.9115 USDT |
| 2022-01-22 |
16.5859 USDT |
17,918.2586 ENS |
15.6248 USDT |
15.5058 USDT |
15.9175 USDT |
16.0499 USDT |
| 2022-01-21 |
20.4407 USDT |
19,442.3381 ENS |
19.8622 USDT |
19.1109 USDT |
19.7353 USDT |
19.1474 USDT |
| 2022-01-20 |
23.1268 USDT |
20,885.2454 ENS |
23.7652 USDT |
22.0412 USDT |
23.4917 USDT |
22.0639 USDT |
| 2022-01-19 |
22.5383 USDT |
10,544.2757 ENS |
22.9120 USDT |
22.2589 USDT |
22.4484 USDT |
22.4396 USDT |
| 2022-01-18 |
23.3927 USDT |
10,337.3953 ENS |
22.9207 USDT |
22.8345 USDT |
23.4017 USDT |
23.3886 USDT |
| 2022-01-17 |
25.6482 USDT |
28,211.5730 ENS |
24.9323 USDT |
23.8965 USDT |
24.3617 USDT |
24.4222 USDT |
| 2022-01-16 |
26.8796 USDT |
2,556.8957 ENS |
27.8061 USDT |
27.5538 USDT |
28.0397 USDT |
27.7305 USDT |
| 2022-01-15 |
26.8824 USDT |
10,725.5181 ENS |
26.6082 USDT |
26.5750 USDT |
26.8169 USDT |
26.8097 USDT |
| 2022-01-14 |
25.8378 USDT |
7,280.5772 ENS |
26.2485 USDT |
26.1069 USDT |
26.4565 USDT |
26.2169 USDT |
| 2022-01-13 |
27.0946 USDT |
6,340.9243 ENS |
26.0820 USDT |
25.6531 USDT |
26.0130 USDT |
25.8671 USDT |
| 2022-01-12 |
27.4191 USDT |
10,984.7058 ENS |
28.3041 USDT |
28.1589 USDT |
28.4854 USDT |
28.2576 USDT |
| 2022-01-11 |
26.1436 USDT |
3,244.7251 ENS |
26.8066 USDT |
26.5964 USDT |
26.8553 USDT |
26.8580 USDT |
| 2022-01-10 |
26.2494 USDT |
5,039.3043 ENS |
25.5367 USDT |
25.1974 USDT |
25.5127 USDT |
25.2674 USDT |
| 2022-01-09 |
28.2060 USDT |
10,608.3880 ENS |
28.2897 USDT |
28.2075 USDT |
28.4141 USDT |
28.3842 USDT |
| 2022-01-08 |
28.6285 USDT |
22,183.6152 ENS |
27.0313 USDT |
27.0120 USDT |
27.8284 USDT |
27.9336 USDT |
| 2022-01-07 |
30.0615 USDT |
9,016.2943 ENS |
30.5545 USDT |
29.4910 USDT |
30.0015 USDT |
29.9022 USDT |