Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.8522 USDT |
120,839.8000 ENJ |
1.7313 USDT |
1.6639 USDT |
1.7408 USDT |
1.7435 USDT |
| 2021-09-06 |
2.1867 USDT |
63,905.6000 ENJ |
2.1837 USDT |
2.1564 USDT |
2.1831 USDT |
2.1744 USDT |
| 2021-09-05 |
2.1255 USDT |
95,262.1000 ENJ |
2.1769 USDT |
2.1595 USDT |
2.1878 USDT |
2.1969 USDT |
| 2021-09-04 |
2.0883 USDT |
61,891.2000 ENJ |
2.0864 USDT |
2.0616 USDT |
2.1000 USDT |
2.0900 USDT |
| 2021-09-03 |
2.0612 USDT |
56,403.6000 ENJ |
2.0642 USDT |
2.0407 USDT |
2.0652 USDT |
2.0590 USDT |
| 2021-09-02 |
2.0788 USDT |
73,749.2000 ENJ |
2.0596 USDT |
2.0488 USDT |
2.0690 USDT |
2.0520 USDT |
| 2021-09-01 |
2.0290 USDT |
85,268.1000 ENJ |
2.0465 USDT |
2.0448 USDT |
2.0588 USDT |
2.0761 USDT |
| 2021-08-31 |
2.0727 USDT |
101,390.7000 ENJ |
2.0094 USDT |
1.9798 USDT |
2.0191 USDT |
2.0298 USDT |
| 2021-08-30 |
2.1972 USDT |
134,854.8000 ENJ |
2.2369 USDT |
2.1240 USDT |
2.1431 USDT |
2.1289 USDT |
| 2021-08-29 |
2.0896 USDT |
112,290.0000 ENJ |
2.1538 USDT |
2.1473 USDT |
2.2218 USDT |
2.2111 USDT |
| 2021-08-28 |
2.0091 USDT |
34,872.4000 ENJ |
2.0257 USDT |
2.0253 USDT |
2.0505 USDT |
2.0457 USDT |
| 2021-08-27 |
1.9098 USDT |
206,736.3000 ENJ |
1.9511 USDT |
1.9292 USDT |
2.0096 USDT |
1.9858 USDT |
| 2021-08-26 |
1.9216 USDT |
19,735.6000 ENJ |
1.8772 USDT |
1.8619 USDT |
1.8966 USDT |
1.8945 USDT |
| 2021-08-25 |
1.9411 USDT |
173,295.0000 ENJ |
2.0138 USDT |
1.9944 USDT |
2.0404 USDT |
2.0488 USDT |
| 2021-08-24 |
2.0165 USDT |
54,312.3000 ENJ |
1.9247 USDT |
1.9218 USDT |
1.9530 USDT |
1.9347 USDT |
| 2021-08-23 |
2.0123 USDT |
180,770.7000 ENJ |
2.1271 USDT |
2.1059 USDT |
2.1698 USDT |
2.1510 USDT |
| 2021-08-22 |
1.8277 USDT |
121,069.7000 ENJ |
1.8076 USDT |
1.7952 USDT |
1.8459 USDT |
1.8655 USDT |
| 2021-08-21 |
1.7928 USDT |
530,381.6000 ENJ |
1.8816 USDT |
1.8579 USDT |
1.9154 USDT |
1.8948 USDT |
| 2021-08-20 |
1.6102 USDT |
60,143.8000 ENJ |
1.6356 USDT |
1.6215 USDT |
1.6514 USDT |
1.6478 USDT |
| 2021-08-19 |
1.5124 USDT |
41,848.8000 ENJ |
1.5714 USDT |
1.5545 USDT |
1.5765 USDT |
1.5691 USDT |
| 2021-08-18 |
1.5183 USDT |
48,990.1000 ENJ |
1.4825 USDT |
1.4750 USDT |
1.4963 USDT |
1.5472 USDT |
| 2021-08-17 |
1.6182 USDT |
46,263.1000 ENJ |
1.5361 USDT |
1.5215 USDT |
1.5639 USDT |
1.5268 USDT |
| 2021-08-16 |
1.6806 USDT |
75,295.1000 ENJ |
1.6466 USDT |
1.6186 USDT |
1.6565 USDT |
1.6319 USDT |
| 2021-08-15 |
1.6317 USDT |
104,280.0000 ENJ |
1.6609 USDT |
1.6435 USDT |
1.6666 USDT |
1.6709 USDT |
| 2021-08-14 |
1.6627 USDT |
110,016.2000 ENJ |
1.6762 USDT |
1.6309 USDT |
1.6718 USDT |
1.6660 USDT |
| 2021-08-13 |
1.6336 USDT |
92,738.3000 ENJ |
1.6540 USDT |
1.6469 USDT |
1.6680 USDT |
1.6686 USDT |
| 2021-08-12 |
1.5689 USDT |
53,488.2000 ENJ |
1.5385 USDT |
1.5040 USDT |
1.5408 USDT |
1.5440 USDT |
| 2021-08-11 |
1.6430 USDT |
287,996.3000 ENJ |
1.6687 USDT |
1.5898 USDT |
1.6537 USDT |
1.6041 USDT |
| 2021-08-10 |
1.5810 USDT |
72,519.7000 ENJ |
1.6130 USDT |
1.5927 USDT |
1.6213 USDT |
1.6210 USDT |
| 2021-08-09 |
1.5148 USDT |
108,325.6000 ENJ |
1.5062 USDT |
1.4903 USDT |
1.5289 USDT |
1.5446 USDT |
| 2021-08-08 |
1.4696 USDT |
76,409.0000 ENJ |
1.4096 USDT |
1.4076 USDT |
1.4251 USDT |
1.4320 USDT |
| 2021-08-07 |
1.4851 USDT |
130,766.2000 ENJ |
1.4701 USDT |
1.4607 USDT |
1.4835 USDT |
1.4893 USDT |
| 2021-08-06 |
1.4169 USDT |
77,391.6000 ENJ |
1.4433 USDT |
1.4248 USDT |
1.4381 USDT |
1.4372 USDT |
| 2021-08-05 |
1.3829 USDT |
180,352.9000 ENJ |
1.3937 USDT |
1.3931 USDT |
1.4031 USDT |
1.4030 USDT |
| 2021-08-04 |
1.3762 USDT |
176,689.1000 ENJ |
1.3990 USDT |
1.3900 USDT |
1.3995 USDT |
1.4043 USDT |
| 2021-08-03 |
1.3635 USDT |
156,785.6000 ENJ |
1.3386 USDT |
1.3377 USDT |
1.3513 USDT |
1.3570 USDT |
| 2021-08-02 |
1.3863 USDT |
213,134.0000 ENJ |
1.3806 USDT |
1.3783 USDT |
1.3942 USDT |
1.3955 USDT |
| 2021-08-01 |
1.4394 USDT |
425,260.3000 ENJ |
1.4249 USDT |
1.3565 USDT |
1.4123 USDT |
1.3737 USDT |
| 2021-07-31 |
1.4317 USDT |
244,131.2000 ENJ |
1.4294 USDT |
1.4279 USDT |
1.4487 USDT |
1.4454 USDT |
| 2021-07-30 |
1.3860 USDT |
639,314.2000 ENJ |
1.3875 USDT |
1.3837 USDT |
1.4144 USDT |
1.4208 USDT |
| 2021-07-29 |
1.4126 USDT |
429,312.0000 ENJ |
1.3919 USDT |
1.3717 USDT |
1.3928 USDT |
1.4016 USDT |
| 2021-07-28 |
1.3335 USDT |
370,665.0000 ENJ |
1.3262 USDT |
1.3128 USDT |
1.3310 USDT |
1.3370 USDT |
| 2021-07-27 |
1.3294 USDT |
604,689.9000 ENJ |
1.3154 USDT |
1.3153 USDT |
1.3523 USDT |
1.3387 USDT |
| 2021-07-26 |
1.3699 USDT |
755,987.5000 ENJ |
1.2946 USDT |
1.2841 USDT |
1.3069 USDT |
1.2961 USDT |
| 2021-07-25 |
1.3004 USDT |
2,874,572.8000 ENJ |
1.3157 USDT |
1.2960 USDT |
1.3247 USDT |
1.3659 USDT |
| 2021-07-24 |
1.3003 USDT |
1,303,448.4000 ENJ |
1.2845 USDT |
1.2700 USDT |
1.2943 USDT |
1.2933 USDT |
| 2021-07-23 |
1.1556 USDT |
2,343,336.1000 ENJ |
1.1883 USDT |
1.1846 USDT |
1.2245 USDT |
1.2110 USDT |
| 2021-07-22 |
1.1096 USDT |
1,465,556.5000 ENJ |
1.1221 USDT |
1.1038 USDT |
1.1093 USDT |
1.1093 USDT |
| 2021-07-21 |
1.0764 USDT |
776,430.9000 ENJ |
1.0725 USDT |
1.0721 USDT |
1.0895 USDT |
1.0849 USDT |
| 2021-07-20 |
0.9898 USDT |
1,413,795.8000 ENJ |
1.0050 USDT |
0.9834 USDT |
1.0104 USDT |
0.9835 USDT |