Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
1.8335 USDT |
1,029,617.7000 ENJ |
1.7784 USDT |
1.7419 USDT |
1.8140 USDT |
1.7930 USDT |
| 2021-05-16 |
1.9868 USDT |
1,688,351.9000 ENJ |
1.8852 USDT |
1.8852 USDT |
1.9340 USDT |
1.9667 USDT |
| 2021-05-15 |
2.0546 USDT |
1,067,104.4000 ENJ |
2.0137 USDT |
1.9627 USDT |
1.9963 USDT |
1.9688 USDT |
| 2021-05-14 |
2.1109 USDT |
986,484.8000 ENJ |
2.0580 USDT |
2.0525 USDT |
2.0992 USDT |
2.1260 USDT |
| 2021-05-13 |
2.0491 USDT |
1,313,302.7000 ENJ |
2.0287 USDT |
1.9651 USDT |
2.0329 USDT |
2.0276 USDT |
| 2021-05-12 |
2.3809 USDT |
2,699,720.7000 ENJ |
2.2640 USDT |
2.1393 USDT |
2.2265 USDT |
2.2137 USDT |
| 2021-05-11 |
2.2477 USDT |
850,050.0000 ENJ |
2.3434 USDT |
2.2908 USDT |
2.3122 USDT |
2.3008 USDT |
| 2021-05-10 |
2.3324 USDT |
5,794,314.2000 ENJ |
2.1986 USDT |
2.0384 USDT |
2.2351 USDT |
2.2295 USDT |
| 2021-05-09 |
2.4132 USDT |
1,580,267.3000 ENJ |
2.3888 USDT |
2.3843 USDT |
2.4202 USDT |
2.4314 USDT |
| 2021-05-08 |
2.5013 USDT |
430,226.0000 ENJ |
2.4754 USDT |
2.4516 USDT |
2.4761 USDT |
2.4684 USDT |
| 2021-05-07 |
2.5729 USDT |
3,683,638.4000 ENJ |
2.6405 USDT |
2.4817 USDT |
2.5721 USDT |
2.5260 USDT |
| 2021-05-06 |
2.5091 USDT |
4,485,555.0000 ENJ |
2.5075 USDT |
2.3962 USDT |
2.4533 USDT |
2.4774 USDT |
| 2021-05-05 |
2.4787 USDT |
1,252,291.1000 ENJ |
2.5057 USDT |
2.4905 USDT |
2.5209 USDT |
2.5163 USDT |
| 2021-05-04 |
2.4590 USDT |
2,807,799.9000 ENJ |
2.4007 USDT |
2.3617 USDT |
2.3960 USDT |
2.3770 USDT |
| 2021-05-03 |
2.6747 USDT |
198,565.0000 ENJ |
2.6334 USDT |
2.6155 USDT |
2.6368 USDT |
2.6263 USDT |
| 2021-05-02 |
2.6453 USDT |
1,929,015.9000 ENJ |
2.6591 USDT |
2.5976 USDT |
2.6285 USDT |
2.6190 USDT |
| 2021-05-01 |
2.7411 USDT |
716,350.1000 ENJ |
2.7204 USDT |
2.6860 USDT |
2.7273 USDT |
2.6860 USDT |
| 2021-04-30 |
2.7092 USDT |
4,015,640.4000 ENJ |
2.7349 USDT |
2.6994 USDT |
2.7474 USDT |
2.7560 USDT |
| 2021-04-29 |
2.7013 USDT |
656,571.4000 ENJ |
2.6238 USDT |
2.6035 USDT |
2.6242 USDT |
2.6371 USDT |
| 2021-04-28 |
2.6140 USDT |
1,124,628.1000 ENJ |
2.6321 USDT |
2.5935 USDT |
2.7036 USDT |
2.6853 USDT |
| 2021-04-27 |
2.5614 USDT |
2,309,600.4000 ENJ |
2.4980 USDT |
2.4840 USDT |
2.5334 USDT |
2.5665 USDT |
| 2021-04-26 |
2.3068 USDT |
402,203.7000 ENJ |
2.4080 USDT |
2.3626 USDT |
2.4612 USDT |
2.4633 USDT |
| 2021-04-25 |
2.0873 USDT |
5,304,679.1000 ENJ |
2.1008 USDT |
1.9240 USDT |
2.0274 USDT |
2.0239 USDT |
| 2021-04-24 |
2.1132 USDT |
850,628.7000 ENJ |
2.0843 USDT |
2.0389 USDT |
2.0941 USDT |
2.0556 USDT |
| 2021-04-23 |
2.0076 USDT |
1,399,288.5000 ENJ |
2.1306 USDT |
2.1070 USDT |
2.1503 USDT |
2.2401 USDT |
| 2021-04-22 |
2.4416 USDT |
3,624,876.4000 ENJ |
2.3002 USDT |
2.1776 USDT |
2.3232 USDT |
2.2143 USDT |
| 2021-04-21 |
2.6607 USDT |
2,837,004.3000 ENJ |
2.5799 USDT |
2.4578 USDT |
2.5313 USDT |
2.4856 USDT |
| 2021-04-20 |
2.4195 USDT |
1,612,303.2000 ENJ |
2.5520 USDT |
2.4945 USDT |
2.5715 USDT |
2.5253 USDT |
| 2021-04-19 |
2.5926 USDT |
2,054,568.5000 ENJ |
2.5151 USDT |
2.4417 USDT |
2.5074 USDT |
2.4459 USDT |
| 2021-04-18 |
2.5965 USDT |
1,610,412.6000 ENJ |
2.6699 USDT |
2.6336 USDT |
2.7149 USDT |
2.7099 USDT |
| 2021-04-17 |
3.0388 USDT |
955,920.3000 ENJ |
3.0150 USDT |
2.9901 USDT |
3.0201 USDT |
2.9921 USDT |
| 2021-04-16 |
3.0196 USDT |
1,566,449.0000 ENJ |
3.0581 USDT |
2.9820 USDT |
2.9987 USDT |
2.9911 USDT |
| 2021-04-15 |
3.0826 USDT |
5,716,997.3000 ENJ |
3.1858 USDT |
3.1588 USDT |
3.2586 USDT |
3.2338 USDT |
| 2021-04-14 |
2.9449 USDT |
1,112,294.7000 ENJ |
2.9149 USDT |
2.8972 USDT |
2.9477 USDT |
2.9485 USDT |
| 2021-04-13 |
3.0759 USDT |
1,144,675.9000 ENJ |
3.0657 USDT |
3.0639 USDT |
3.1176 USDT |
3.0883 USDT |
| 2021-04-12 |
3.0409 USDT |
952,082.9000 ENJ |
3.0098 USDT |
2.9739 USDT |
2.9986 USDT |
2.9839 USDT |
| 2021-04-11 |
3.1376 USDT |
2,106,682.6000 ENJ |
3.2326 USDT |
3.1345 USDT |
3.1979 USDT |
3.1440 USDT |
| 2021-04-10 |
3.3137 USDT |
2,527,966.0000 ENJ |
3.2317 USDT |
3.2110 USDT |
3.3168 USDT |
3.2241 USDT |
| 2021-04-09 |
3.5599 USDT |
7,601,217.2000 ENJ |
3.5474 USDT |
3.3913 USDT |
3.5049 USDT |
3.4731 USDT |
| 2021-04-08 |
3.0218 USDT |
3,880,362.9000 ENJ |
3.1393 USDT |
3.1035 USDT |
3.2205 USDT |
3.2065 USDT |
| 2021-04-07 |
2.4691 USDT |
7,203,192.7000 ENJ |
2.4902 USDT |
2.4344 USDT |
2.5928 USDT |
2.6862 USDT |
| 2021-04-06 |
2.3948 USDT |
1,423,831.2000 ENJ |
2.3357 USDT |
2.3132 USDT |
2.3385 USDT |
2.3266 USDT |
| 2021-04-05 |
2.4740 USDT |
3,431,357.3000 ENJ |
2.5364 USDT |
2.5040 USDT |
2.5270 USDT |
2.5244 USDT |
| 2021-04-04 |
2.3741 USDT |
2,289,059.9000 ENJ |
2.3939 USDT |
2.3720 USDT |
2.3986 USDT |
2.4164 USDT |
| 2021-04-03 |
2.4746 USDT |
768,037.6000 ENJ |
2.4279 USDT |
2.3976 USDT |
2.4330 USDT |
2.3999 USDT |
| 2021-04-02 |
2.4695 USDT |
4,864,223.5000 ENJ |
2.4961 USDT |
2.4766 USDT |
2.5054 USDT |
2.5131 USDT |
| 2021-04-01 |
2.5279 USDT |
526,654.7000 ENJ |
2.4597 USDT |
2.4442 USDT |
2.4677 USDT |
2.4618 USDT |
| 2021-03-31 |
2.5074 USDT |
1,366,413.0000 ENJ |
2.5709 USDT |
2.5581 USDT |
2.5731 USDT |
2.5633 USDT |
| 2021-03-30 |
2.4465 USDT |
1,447,867.2000 ENJ |
2.4418 USDT |
2.4361 USDT |
2.4566 USDT |
2.4506 USDT |
| 2021-03-29 |
2.4724 USDT |
614,385.1000 ENJ |
2.4680 USDT |
2.4627 USDT |
2.5095 USDT |
2.4955 USDT |