Identifier on DigiFinex: elde_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0159 USDT |
58,195.2913 ELDE |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-07-17 |
0.0133 USDT |
1,595.7921 ELDE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-16 |
0.0140 USDT |
1,698,932.1996 ELDE |
0.0131 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-07-15 |
0.0145 USDT |
2,178,552.1382 ELDE |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-07-14 |
0.0157 USDT |
2,011,520.5497 ELDE |
0.0159 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-07-13 |
0.0162 USDT |
1,740,967.2405 ELDE |
0.0162 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-07-12 |
0.0160 USDT |
16,676.6932 ELDE |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-07-11 |
0.0173 USDT |
63,021.5638 ELDE |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-07-10 |
0.0153 USDT |
147,161.0831 ELDE |
0.0168 USDT |
0.0158 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-07-09 |
0.0161 USDT |
2,820,250.2809 ELDE |
0.0172 USDT |
0.0151 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-07-08 |
0.0196 USDT |
430,714.6132 ELDE |
0.0218 USDT |
0.0207 USDT |
0.0222 USDT |
0.0209 USDT |
| 2025-07-07 |
0.0170 USDT |
7,083,461.0395 ELDE |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0168 USDT |
| 2025-07-06 |
0.0137 USDT |
11,162.1859 ELDE |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-07-05 |
0.0140 USDT |
1,025,200.9765 ELDE |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-07-04 |
0.0157 USDT |
5,901.4318 ELDE |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-07-03 |
0.0159 USDT |
235,082.3413 ELDE |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-07-02 |
0.0159 USDT |
365,779.1927 ELDE |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-07-01 |
0.0167 USDT |
1,658,833.2861 ELDE |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-06-30 |
0.0167 USDT |
200,748.9444 ELDE |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-06-29 |
0.0160 USDT |
7,501.5585 ELDE |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-28 |
0.0159 USDT |
780,058.6130 ELDE |
0.0162 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-27 |
0.0151 USDT |
922,476.1982 ELDE |
0.0147 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-26 |
0.0165 USDT |
1,901,325.0749 ELDE |
0.0165 USDT |
0.0152 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-06-25 |
0.0190 USDT |
55,260.1369 ELDE |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-06-24 |
0.0191 USDT |
92,328.6835 ELDE |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-06-23 |
0.0177 USDT |
34,912.0462 ELDE |
0.0179 USDT |
0.0179 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-22 |
0.0213 USDT |
280,689.4764 ELDE |
0.0198 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-06-21 |
0.0223 USDT |
1,076,638.0100 ELDE |
0.0222 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-06-20 |
0.0241 USDT |
3,006,292.4780 ELDE |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-06-19 |
0.0256 USDT |
1,316,189.4775 ELDE |
0.0262 USDT |
0.0228 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-06-18 |
0.0284 USDT |
74,597.7221 ELDE |
0.0272 USDT |
0.0267 USDT |
0.0275 USDT |
0.0267 USDT |
| 2025-06-17 |
0.0337 USDT |
21,439.3830 ELDE |
0.0320 USDT |
0.0320 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-06-16 |
0.0341 USDT |
30,014.6579 ELDE |
0.0340 USDT |
0.0335 USDT |
0.0340 USDT |
0.0337 USDT |
| 2025-06-15 |
0.0372 USDT |
2,755.8218 ELDE |
0.0365 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-06-14 |
0.0390 USDT |
8,907.4786 ELDE |
0.0385 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-06-13 |
0.0393 USDT |
28,759.7156 ELDE |
0.0405 USDT |
0.0402 USDT |
0.0406 USDT |
0.0403 USDT |
| 2025-06-12 |
0.0386 USDT |
54,959.1545 ELDE |
0.0397 USDT |
0.0393 USDT |
0.0410 USDT |
0.0401 USDT |
| 2025-06-11 |
0.0404 USDT |
13,169.4806 ELDE |
0.0375 USDT |
0.0373 USDT |
0.0377 USDT |
0.0375 USDT |
| 2025-06-10 |
0.0442 USDT |
14,233.2586 ELDE |
0.0430 USDT |
0.0424 USDT |
0.0430 USDT |
0.0426 USDT |
| 2025-06-09 |
0.0470 USDT |
798,284.8604 ELDE |
0.0461 USDT |
0.0449 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-06-08 |
0.0491 USDT |
496,488.0819 ELDE |
0.0471 USDT |
0.0471 USDT |
0.0479 USDT |
0.0484 USDT |
| 2025-06-07 |
0.0511 USDT |
20,223.2399 ELDE |
0.0483 USDT |
0.0478 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-06-06 |
0.0525 USDT |
155,547.2260 ELDE |
0.0555 USDT |
0.0519 USDT |
0.0569 USDT |
0.0527 USDT |
| 2025-06-05 |
0.0606 USDT |
50,875.7864 ELDE |
0.0535 USDT |
0.0533 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-06-04 |
0.0756 USDT |
773,087.8551 ELDE |
0.0759 USDT |
0.0596 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-06-03 |
0.0883 USDT |
5,113.6494 ELDE |
0.0837 USDT |
0.0833 USDT |
0.0843 USDT |
0.0833 USDT |
| 2025-06-02 |
0.1077 USDT |
6,834.3634 ELDE |
0.1043 USDT |
0.1036 USDT |
0.1043 USDT |
0.1038 USDT |
| 2025-06-01 |
0.1161 USDT |
20,155.6859 ELDE |
0.1066 USDT |
0.1061 USDT |
0.1076 USDT |
0.1065 USDT |
| 2025-05-31 |
0.1270 USDT |
65,779.4488 ELDE |
0.1391 USDT |
0.1382 USDT |
0.1405 USDT |
0.1394 USDT |
| 2025-05-30 |
0.1340 USDT |
5,995.2713 ELDE |
0.1225 USDT |
0.1201 USDT |
0.1227 USDT |
0.1220 USDT |