Identifier on DigiFinex: elde_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0051 USDT |
1,075,763.8000 ELDE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-10-25 |
0.0050 USDT |
36,233.2000 ELDE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-24 |
0.0050 USDT |
1,102,715.7242 ELDE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-10-23 |
0.0049 USDT |
155.1865 ELDE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-22 |
0.0052 USDT |
45.5803 ELDE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-21 |
0.0056 USDT |
33,996.4551 ELDE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-20 |
0.0061 USDT |
5,152,871.7228 ELDE |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0066 USDT |
| 2025-10-19 |
0.0051 USDT |
439.6122 ELDE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-18 |
0.0046 USDT |
1,371,786.4146 ELDE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-10-17 |
0.0049 USDT |
1,418,359.6742 ELDE |
0.0048 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-16 |
0.0052 USDT |
1,345,858.6236 ELDE |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-15 |
0.0050 USDT |
1,110,827.2579 ELDE |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-10-14 |
0.0051 USDT |
202.7542 ELDE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-13 |
0.0053 USDT |
718,316.4067 ELDE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-10-12 |
0.0054 USDT |
548,681.5822 ELDE |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-11 |
0.0055 USDT |
60,756.5982 ELDE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-10 |
0.0060 USDT |
14,854.8042 ELDE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-09 |
0.0064 USDT |
1,130,637.9496 ELDE |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-10-08 |
0.0070 USDT |
1,523.4862 ELDE |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-07 |
0.0068 USDT |
1,148,720.2384 ELDE |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-06 |
0.0072 USDT |
1,668,070.7276 ELDE |
0.0074 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-05 |
0.0095 USDT |
55,772.3213 ELDE |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-04 |
0.0085 USDT |
321,261.7054 ELDE |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-10-03 |
0.0058 USDT |
6,258.9832 ELDE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-02 |
0.0061 USDT |
24.7052 ELDE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-01 |
0.0060 USDT |
22,663.4186 ELDE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-30 |
0.0064 USDT |
2,026,095.2256 ELDE |
0.0066 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-09-29 |
0.0062 USDT |
1,038,509.1289 ELDE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-28 |
0.0059 USDT |
1,003,302.0465 ELDE |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-27 |
0.0061 USDT |
4,068.1827 ELDE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-26 |
0.0060 USDT |
17,838.9534 ELDE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-25 |
0.0063 USDT |
37,055.8601 ELDE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-24 |
0.0067 USDT |
25,267.8985 ELDE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-23 |
0.0077 USDT |
396,222.5530 ELDE |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-09-22 |
0.0081 USDT |
525,220.4584 ELDE |
0.0085 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-21 |
0.0086 USDT |
291,617.3720 ELDE |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-09-20 |
0.0083 USDT |
14,096.9674 ELDE |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-19 |
0.0085 USDT |
37,274.3073 ELDE |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-18 |
0.0085 USDT |
554,881.5262 ELDE |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-17 |
0.0086 USDT |
12,744.3250 ELDE |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-16 |
0.0092 USDT |
7,447.2727 ELDE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-15 |
0.0100 USDT |
26,840.5640 ELDE |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-14 |
0.0096 USDT |
687,103.3367 ELDE |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-13 |
0.0098 USDT |
5,072.9771 ELDE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-12 |
0.0098 USDT |
682,477.2837 ELDE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-09-11 |
0.0098 USDT |
539,934.0812 ELDE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-09-10 |
0.0097 USDT |
370,827.1789 ELDE |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-09 |
0.0100 USDT |
14,197.6092 ELDE |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-09-08 |
0.0097 USDT |
732,818.0901 ELDE |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-09-07 |
0.0100 USDT |
28,609.3367 ELDE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |