Identifier on DigiFinex: elde_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0024 USDT |
309,972.0000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-12-14 |
0.0024 USDT |
21,025.1000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-13 |
0.0024 USDT |
2,885.2000 ELDE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-12 |
0.0024 USDT |
9,702.6000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-11 |
0.0023 USDT |
9,234.7000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-10 |
0.0023 USDT |
300,410.0000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-09 |
0.0023 USDT |
179,403.9000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-08 |
0.0023 USDT |
754.1000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-07 |
0.0024 USDT |
911.5000 ELDE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-06 |
0.0026 USDT |
205,337.9000 ELDE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-12-05 |
0.0024 USDT |
289.7000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0024 USDT |
5,807.9000 ELDE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0025 USDT |
0.0000 ELDE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0026 USDT |
29,075.7000 ELDE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0027 USDT |
1,887.6000 ELDE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-30 |
0.0029 USDT |
2,648.3000 ELDE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-29 |
0.0032 USDT |
344,960.6000 ELDE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-28 |
0.0024 USDT |
575,038.1000 ELDE |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
| 2025-11-27 |
0.0022 USDT |
308,079.5000 ELDE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-26 |
0.0023 USDT |
13,053.0000 ELDE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-25 |
0.0024 USDT |
63,663.4000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-24 |
0.0024 USDT |
0.0000 ELDE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0023 USDT |
288,802.6000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-11-22 |
0.0022 USDT |
10,020.1000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-21 |
0.0024 USDT |
462,295.9000 ELDE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-20 |
0.0025 USDT |
548.0000 ELDE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-19 |
0.0027 USDT |
5,625.6000 ELDE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-18 |
0.0031 USDT |
210,504.4000 ELDE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0031 USDT |
351,259.6000 ELDE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-11-16 |
0.0025 USDT |
1,120,725.7000 ELDE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-15 |
0.0025 USDT |
1,208,880.5000 ELDE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-14 |
0.0027 USDT |
126,196.8000 ELDE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-13 |
0.0027 USDT |
1,948.2000 ELDE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-12 |
0.0027 USDT |
1,526,501.7000 ELDE |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-11 |
0.0027 USDT |
1,975,953.3000 ELDE |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-10 |
0.0029 USDT |
512,727.4000 ELDE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-09 |
0.0032 USDT |
13,222.7000 ELDE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-08 |
0.0033 USDT |
3,555,901.5000 ELDE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
| 2025-11-07 |
0.0025 USDT |
0.0000 ELDE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-06 |
0.0027 USDT |
41,151.9000 ELDE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-05 |
0.0030 USDT |
1,840,179.8000 ELDE |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-04 |
0.0033 USDT |
2,536.5000 ELDE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-03 |
0.0041 USDT |
5,533.3000 ELDE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-02 |
0.0048 USDT |
4,489.6000 ELDE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-01 |
0.0049 USDT |
8,533.4000 ELDE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-31 |
0.0045 USDT |
1,535.6000 ELDE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-30 |
0.0049 USDT |
1,412,369.7000 ELDE |
0.0051 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-10-29 |
0.0055 USDT |
18,157.8000 ELDE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-28 |
0.0056 USDT |
934,182.0000 ELDE |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-27 |
0.0055 USDT |
796,440.4000 ELDE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |