Identifier on DigiFinex: elde_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0012 USDT |
275,022.7000 ELDE |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-02 |
0.0013 USDT |
28,847.3000 ELDE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-01 |
0.0014 USDT |
14,364.6000 ELDE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-31 |
0.0015 USDT |
650.4000 ELDE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-30 |
0.0015 USDT |
321,464.9000 ELDE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-29 |
0.0016 USDT |
10,489.1000 ELDE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-28 |
0.0017 USDT |
8,657.3000 ELDE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-27 |
0.0017 USDT |
14,954.7000 ELDE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-26 |
0.0017 USDT |
6,726.9000 ELDE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-25 |
0.0018 USDT |
393,111.4000 ELDE |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-24 |
0.0019 USDT |
3,692.2000 ELDE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-23 |
0.0019 USDT |
16,106.1000 ELDE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-22 |
0.0017 USDT |
5,077.3000 ELDE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-21 |
0.0018 USDT |
4,397.8000 ELDE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-20 |
0.0020 USDT |
189,363.8000 ELDE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-19 |
0.0019 USDT |
396,244.5000 ELDE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2026-01-18 |
0.0019 USDT |
13,616.1000 ELDE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-17 |
0.0019 USDT |
707.2000 ELDE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-16 |
0.0022 USDT |
4,175.9000 ELDE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-15 |
0.0023 USDT |
258,220.4000 ELDE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-14 |
0.0023 USDT |
325,905.2000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-13 |
0.0024 USDT |
278,769.5000 ELDE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-12 |
0.0023 USDT |
281,848.9000 ELDE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-11 |
0.0024 USDT |
249,072.0000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0023 USDT |
262,758.7000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-09 |
0.0024 USDT |
3,318.7000 ELDE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-08 |
0.0023 USDT |
180,405.4000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-07 |
0.0023 USDT |
274,121.7000 ELDE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-06 |
0.0024 USDT |
11,531.9000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-05 |
0.0024 USDT |
2,228.6000 ELDE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-04 |
0.0025 USDT |
201,854.6000 ELDE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-03 |
0.0024 USDT |
248,114.2000 ELDE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-02 |
0.0024 USDT |
182,904.5000 ELDE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-01 |
0.0024 USDT |
12,072.9000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-31 |
0.0023 USDT |
208,527.2000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-30 |
0.0024 USDT |
296,484.9000 ELDE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-29 |
0.0024 USDT |
5,947.5000 ELDE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-28 |
0.0023 USDT |
112,471.5000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-27 |
0.0024 USDT |
6,629.1000 ELDE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-26 |
0.0025 USDT |
201,413.6000 ELDE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-25 |
0.0025 USDT |
15,316.6000 ELDE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-24 |
0.0022 USDT |
12,675.9000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-23 |
0.0023 USDT |
14,023.2000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-22 |
0.0022 USDT |
8,972.4000 ELDE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-21 |
0.0022 USDT |
12,612.8000 ELDE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-20 |
0.0022 USDT |
9,569.8000 ELDE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-19 |
0.0023 USDT |
9,443.2000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-18 |
0.0023 USDT |
283,786.5000 ELDE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-17 |
0.0024 USDT |
8,889.0000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-16 |
0.0024 USDT |
10,586.0000 ELDE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |