Identifier on DigiFinex: elde_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0101 USDT |
1,720,648.9531 ELDE |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0098 USDT |
| 2025-09-05 |
0.0093 USDT |
48,134.9573 ELDE |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-09-04 |
0.0097 USDT |
391,795.6702 ELDE |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-03 |
0.0100 USDT |
9,495.7299 ELDE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-02 |
0.0104 USDT |
39,903.7348 ELDE |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-09-01 |
0.0106 USDT |
1,404.3377 ELDE |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-31 |
0.0110 USDT |
2,941.6166 ELDE |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-30 |
0.0110 USDT |
524,860.5703 ELDE |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-08-29 |
0.0110 USDT |
12,034.7860 ELDE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-28 |
0.0109 USDT |
9,520.5260 ELDE |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-27 |
0.0119 USDT |
58,940.4264 ELDE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-08-26 |
0.0113 USDT |
3,179,710.8354 ELDE |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0123 USDT |
| 2025-08-25 |
0.0106 USDT |
8,016.8946 ELDE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-24 |
0.0108 USDT |
1,438,641.6582 ELDE |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-08-23 |
0.0112 USDT |
26,594.3710 ELDE |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-08-22 |
0.0127 USDT |
84,118.0535 ELDE |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-08-21 |
0.0109 USDT |
1,958,779.7645 ELDE |
0.0106 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-08-20 |
0.0109 USDT |
2,162,151.9585 ELDE |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0117 USDT |
| 2025-08-19 |
0.0108 USDT |
1,552,026.6916 ELDE |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-18 |
0.0115 USDT |
703,572.9383 ELDE |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-17 |
0.0116 USDT |
22,027.3187 ELDE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-16 |
0.0116 USDT |
9,584.1435 ELDE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-15 |
0.0115 USDT |
9,339.8682 ELDE |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-08-14 |
0.0121 USDT |
4,572.5622 ELDE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-13 |
0.0131 USDT |
8,213.8033 ELDE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-08-12 |
0.0136 USDT |
40,604.5682 ELDE |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-08-11 |
0.0132 USDT |
698,992.5988 ELDE |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-08-10 |
0.0124 USDT |
261,945.9295 ELDE |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-08-09 |
0.0125 USDT |
468,243.5576 ELDE |
0.0126 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-08-08 |
0.0126 USDT |
90,660.2389 ELDE |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
| 2025-08-07 |
0.0128 USDT |
369,859.1502 ELDE |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-08-06 |
0.0114 USDT |
382,220.1905 ELDE |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0122 USDT |
| 2025-08-05 |
0.0109 USDT |
168,673.1756 ELDE |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-04 |
0.0114 USDT |
221,424.1887 ELDE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-08-03 |
0.0111 USDT |
350,392.7729 ELDE |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-08-02 |
0.0108 USDT |
550,482.9558 ELDE |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-08-01 |
0.0123 USDT |
247,252.4451 ELDE |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-07-31 |
0.0130 USDT |
470,007.4345 ELDE |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-30 |
0.0132 USDT |
233,264.1755 ELDE |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-07-29 |
0.0137 USDT |
151,024.9858 ELDE |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-07-28 |
0.0144 USDT |
242,845.8016 ELDE |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-07-27 |
0.0144 USDT |
144,235.9396 ELDE |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-07-26 |
0.0140 USDT |
334,037.0441 ELDE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-07-25 |
0.0140 USDT |
721,311.4785 ELDE |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-07-24 |
0.0138 USDT |
870,652.5778 ELDE |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-07-23 |
0.0140 USDT |
613,618.4589 ELDE |
0.0141 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-07-22 |
0.0146 USDT |
328,401.8516 ELDE |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-07-21 |
0.0154 USDT |
427,194.9992 ELDE |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-07-20 |
0.0160 USDT |
607,629.9843 ELDE |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-07-19 |
0.0143 USDT |
792,613.1054 ELDE |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0151 USDT |