Identifier on DigiFinex: elde_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0185 USDT |
2,408.4571 ELDE |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-25 |
0.0190 USDT |
55,260.1369 ELDE |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-06-24 |
0.0191 USDT |
92,328.6835 ELDE |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-06-23 |
0.0177 USDT |
34,912.0462 ELDE |
0.0179 USDT |
0.0179 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-22 |
0.0213 USDT |
280,689.4764 ELDE |
0.0198 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-06-21 |
0.0223 USDT |
1,076,638.0100 ELDE |
0.0222 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-06-20 |
0.0241 USDT |
3,006,292.4780 ELDE |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-06-19 |
0.0256 USDT |
1,316,189.4775 ELDE |
0.0262 USDT |
0.0228 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-06-18 |
0.0284 USDT |
74,597.7221 ELDE |
0.0272 USDT |
0.0267 USDT |
0.0275 USDT |
0.0267 USDT |
| 2025-06-17 |
0.0337 USDT |
21,439.3830 ELDE |
0.0320 USDT |
0.0320 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-06-16 |
0.0341 USDT |
30,014.6579 ELDE |
0.0340 USDT |
0.0335 USDT |
0.0340 USDT |
0.0337 USDT |
| 2025-06-15 |
0.0372 USDT |
2,755.8218 ELDE |
0.0365 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-06-14 |
0.0390 USDT |
8,907.4786 ELDE |
0.0385 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-06-13 |
0.0393 USDT |
28,759.7156 ELDE |
0.0405 USDT |
0.0402 USDT |
0.0406 USDT |
0.0403 USDT |
| 2025-06-12 |
0.0386 USDT |
54,959.1545 ELDE |
0.0397 USDT |
0.0393 USDT |
0.0410 USDT |
0.0401 USDT |
| 2025-06-11 |
0.0404 USDT |
13,169.4806 ELDE |
0.0375 USDT |
0.0373 USDT |
0.0377 USDT |
0.0375 USDT |
| 2025-06-10 |
0.0442 USDT |
14,233.2586 ELDE |
0.0430 USDT |
0.0424 USDT |
0.0430 USDT |
0.0426 USDT |
| 2025-06-09 |
0.0470 USDT |
798,284.8604 ELDE |
0.0461 USDT |
0.0449 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-06-08 |
0.0491 USDT |
496,488.0819 ELDE |
0.0471 USDT |
0.0471 USDT |
0.0479 USDT |
0.0484 USDT |
| 2025-06-07 |
0.0511 USDT |
20,223.2399 ELDE |
0.0483 USDT |
0.0478 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-06-06 |
0.0525 USDT |
155,547.2260 ELDE |
0.0555 USDT |
0.0519 USDT |
0.0569 USDT |
0.0527 USDT |
| 2025-06-05 |
0.0606 USDT |
50,875.7864 ELDE |
0.0535 USDT |
0.0533 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-06-04 |
0.0756 USDT |
773,087.8551 ELDE |
0.0759 USDT |
0.0596 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-06-03 |
0.0883 USDT |
5,113.6494 ELDE |
0.0837 USDT |
0.0833 USDT |
0.0843 USDT |
0.0833 USDT |
| 2025-06-02 |
0.1077 USDT |
6,834.3634 ELDE |
0.1043 USDT |
0.1036 USDT |
0.1043 USDT |
0.1038 USDT |
| 2025-06-01 |
0.1161 USDT |
20,155.6859 ELDE |
0.1066 USDT |
0.1061 USDT |
0.1076 USDT |
0.1065 USDT |
| 2025-05-31 |
0.1270 USDT |
65,779.4488 ELDE |
0.1391 USDT |
0.1382 USDT |
0.1405 USDT |
0.1394 USDT |
| 2025-05-30 |
0.1340 USDT |
5,995.2713 ELDE |
0.1225 USDT |
0.1201 USDT |
0.1227 USDT |
0.1220 USDT |
| 2025-05-29 |
0.1604 USDT |
1,443,885.4052 ELDE |
0.1600 USDT |
0.1437 USDT |
0.1587 USDT |
0.1713 USDT |